| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | CNY | 11.27 | 11.27 | 11.17 | 11.17 | 11.17 | +0.155 (+1.41%) | 0 |
| 25 Aug 2022 | CNY | 11.015 | 11.015 | 11.015 | 11.015 | 11.015 | +0.02 (+0.18%) | 0 |
| 24 Aug 2022 | CNY | 10.995 | 10.995 | 10.995 | 10.995 | 10.995 | -0.09 (-0.81%) | 0 |
| 23 Aug 2022 | CNY | 11.085 | 11.085 | 11.085 | 11.085 | 11.085 | +0.04 (+0.36%) | 0 |
| 22 Aug 2022 | CNY | 11.045 | 11.045 | 11.045 | 11.045 | 11.045 | -0.08 (-0.72%) | 0 |
| 19 Aug 2022 | CNY | 11.13 | 11.13 | 11.125 | 11.125 | 11.125 | +0.32 (+2.96%) | 0 |
| 18 Aug 2022 | CNY | 10.805 | 10.805 | 10.805 | 10.805 | 10.805 | -0.08 (-0.73%) | 0 |
| 17 Aug 2022 | CNY | 11.01 | 11.01 | 10.885 | 10.885 | 10.885 | -0.19 (-1.72%) | 0 |
| 16 Aug 2022 | CNY | 11.075 | 11.075 | 11.075 | 11.075 | 11.075 | +0.32 (+2.98%) | 0 |
| 15 Aug 2022 | CNY | 10.755 | 10.755 | 10.755 | 10.755 | 10.755 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | CNY | 10.635 | 10.755 | 10.635 | 10.755 | 10.755 | +0.13 (+1.22%) | 0 |
| 11 Aug 2022 | CNY | 10.675 | 10.675 | 10.625 | 10.625 | 10.625 | +0.1 (+0.95%) | 0 |
| 10 Aug 2022 | CNY | 10.485 | 10.525 | 10.485 | 10.525 | 10.525 | -0.145 (-1.36%) | 0 |
| 9 Aug 2022 | CNY | 10.71 | 10.71 | 10.67 | 10.67 | 10.67 | -0.285 (-2.60%) | 0 |
| 8 Aug 2022 | CNY | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.04 (+0.37%) | 0 |
| 5 Aug 2022 | CNY | 10.875 | 10.915 | 10.87 | 10.915 | 10.915 | +0.15 (+1.39%) | 0 |
| 4 Aug 2022 | CNY | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | +0.235 (+2.23%) | 0 |
| 3 Aug 2022 | CNY | 10.545 | 10.545 | 10.53 | 10.53 | 10.53 | -0.415 (-3.79%) | 0 |
| 2 Aug 2022 | CNY | 10.77 | 10.945 | 10.77 | 10.945 | 10.945 | +0.565 (+5.44%) | 0 |
| 1 Aug 2022 | CNY | 10.405 | 10.405 | 10.38 | 10.38 | 10.38 | -0.115 (-1.10%) | 0 |
| 29 Jul 2022 | CNY | 10.43 | 10.495 | 10.43 | 10.495 | 10.495 | +0.265 (+2.59%) | 0 |
| 28 Jul 2022 | CNY | 10.15 | 10.23 | 10.15 | 10.23 | 10.23 | +0.406 (+4.13%) | 0 |
| 27 Jul 2022 | CNY | 9.824 | 9.824 | 9.824 | 9.824 | 9.824 | +0.122 (+1.26%) | 0 |
| 26 Jul 2022 | CNY | 9.702 | 9.702 | 9.702 | 9.702 | 9.702 | -0.024 (-0.25%) | 0 |
| 25 Jul 2022 | CNY | 9.944 | 9.956 | 9.726 | 9.726 | 9.726 | -0.389 (-3.85%) | 0 |
| 22 Jul 2022 | CNY | 10.065 | 10.115 | 10.065 | 10.115 | 10.115 | +0.489 (+5.08%) | 0 |
| 21 Jul 2022 | CNY | 9.626 | 9.626 | 9.626 | 9.626 | 9.626 | +0.164 (+1.73%) | 0 |
| 20 Jul 2022 | CNY | 9.34 | 9.462 | 9.34 | 9.462 | 9.462 | +0.216 (+2.34%) | 0 |
| 19 Jul 2022 | CNY | 9.01 | 9.246 | 8.928 | 9.246 | 9.246 | +0.174 (+1.92%) | 0 |
| 18 Jul 2022 | CNY | 9.248 | 9.248 | 9.072 | 9.072 | 9.072 | -0.186 (-2.01%) | 0 |
