Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | CNY | 8.966 | 9.084 | 8.944 | 9.084 | 9.084 | +0.322 (+3.67%) | 0 |
13 Jul 2022 | CNY | 8.752 | 8.794 | 8.752 | 8.762 | 8.762 | -0.066 (-0.75%) | 0 |
12 Jul 2022 | CNY | 8.856 | 8.868 | 8.828 | 8.828 | 8.828 | -0.04 (-0.45%) | 0 |
11 Jul 2022 | CNY | 8.816 | 8.868 | 8.816 | 8.868 | 8.868 | -0.08 (-0.89%) | 0 |
8 Jul 2022 | CNY | 8.644 | 8.948 | 8.644 | 8.948 | 8.948 | +0.592 (+7.08%) | 0 |
7 Jul 2022 | CNY | 8.356 | 8.356 | 8.356 | 8.356 | 8.356 | +0.02 (+0.24%) | 0 |
6 Jul 2022 | CNY | 8.23 | 8.336 | 8.23 | 8.336 | 8.336 | +0.182 (+2.23%) | 0 |
5 Jul 2022 | CNY | 8.122 | 8.182 | 8.016 | 8.154 | 8.154 | +0.07 (+0.87%) | 0 |
4 Jul 2022 | CNY | 8.062 | 8.086 | 8.062 | 8.084 | 8.084 | +0.018 (+0.22%) | 0 |
1 Jul 2022 | CNY | 8.066 | 8.066 | 8.066 | 8.066 | 8.066 | -0.084 (-1.03%) | 0 |
30 Jun 2022 | CNY | 8.016 | 8.15 | 8.016 | 8.15 | 8.15 | +0.14 (+1.75%) | 0 |
29 Jun 2022 | CNY | 8.054 | 8.054 | 8.01 | 8.01 | 8.01 | -0.258 (-3.12%) | 0 |
28 Jun 2022 | CNY | 8.16 | 8.268 | 8.16 | 8.268 | 8.268 | +0.042 (+0.51%) | 0 |
27 Jun 2022 | CNY | 8.078 | 8.226 | 8.078 | 8.226 | 8.226 | +0.168 (+2.08%) | 0 |
24 Jun 2022 | CNY | 7.834 | 8.058 | 7.834 | 8.058 | 8.058 | +0.054 (+0.67%) | 0 |
23 Jun 2022 | CNY | 7.886 | 8.004 | 7.884 | 8.004 | 8.004 | +0.07 (+0.88%) | 0 |
22 Jun 2022 | CNY | 7.974 | 7.974 | 7.93 | 7.934 | 7.934 | -0.04 (-0.50%) | 0 |
21 Jun 2022 | CNY | 8.022 | 8.022 | 7.974 | 7.974 | 7.974 | +0.024 (+0.30%) | 0 |
20 Jun 2022 | CNY | 7.918 | 7.958 | 7.918 | 7.95 | 7.95 | +0.032 (+0.40%) | 0 |
17 Jun 2022 | CNY | 7.918 | 7.918 | 7.918 | 7.918 | 7.918 | +0.134 (+1.72%) | 0 |
16 Jun 2022 | CNY | 8.218 | 8.218 | 7.784 | 7.784 | 7.784 | -0.398 (-4.86%) | 0 |
15 Jun 2022 | CNY | 8.076 | 8.21 | 8.076 | 8.182 | 8.182 | +0.068 (+0.84%) | 0 |
14 Jun 2022 | CNY | 8.234 | 8.25 | 8.114 | 8.114 | 8.114 | -0.318 (-3.77%) | 0 |
13 Jun 2022 | CNY | 8.548 | 8.548 | 8.432 | 8.432 | 8.432 | -0.516 (-5.77%) | 0 |
10 Jun 2022 | CNY | 8.948 | 8.948 | 8.948 | 8.948 | 8.948 | -0.12 (-1.32%) | 0 |
9 Jun 2022 | CNY | 8.922 | 9.068 | 8.922 | 9.068 | 9.068 | +0.004 (+0.04%) | 0 |
8 Jun 2022 | CNY | 9.064 | 9.064 | 9.064 | 9.064 | 9.064 | +0.11 (+1.23%) | 0 |
7 Jun 2022 | CNY | 8.954 | 8.954 | 8.954 | 8.954 | 8.954 | -0.228 (-2.48%) | 0 |
6 Jun 2022 | CNY | 9.182 | 9.182 | 9.182 | 9.182 | 9.182 | -0.09 (-0.97%) | 0 |
3 Jun 2022 | CNY | 9.432 | 9.432 | 9.272 | 9.272 | 9.272 | -0.046 (-0.49%) | 0 |