Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | CNY | 9.166 | 9.318 | 9.166 | 9.318 | 9.318 | +0.084 (+0.91%) | 0 |
1 Jun 2022 | CNY | 9.082 | 9.234 | 9.082 | 9.234 | 9.234 | +0.294 (+3.29%) | 0 |
30 May 2022 | CNY | 8.964 | 8.964 | 8.94 | 8.94 | 8.94 | -0.052 (-0.58%) | 0 |
27 May 2022 | CNY | 8.77 | 8.992 | 8.77 | 8.992 | 8.992 | +0.184 (+2.09%) | 0 |
26 May 2022 | CNY | 8.578 | 8.808 | 8.578 | 8.808 | 8.808 | +0.13 (+1.50%) | 0 |
25 May 2022 | CNY | 8.654 | 8.682 | 8.654 | 8.678 | 8.678 | +0.194 (+2.29%) | 0 |
24 May 2022 | CNY | 8.484 | 8.484 | 8.484 | 8.484 | 8.484 | -0.148 (-1.71%) | 0 |
23 May 2022 | CNY | 8.708 | 8.708 | 8.632 | 8.632 | 8.632 | -0.02 (-0.23%) | 0 |
20 May 2022 | CNY | 8.618 | 8.664 | 8.618 | 8.652 | 8.652 | +0.132 (+1.55%) | 0 |
19 May 2022 | CNY | 8.602 | 8.602 | 8.52 | 8.52 | 8.52 | -0.144 (-1.66%) | 0 |
18 May 2022 | CNY | 8.674 | 8.674 | 8.664 | 8.664 | 8.664 | +0.182 (+2.15%) | 0 |
17 May 2022 | CNY | 8.44 | 8.506 | 8.44 | 8.482 | 8.482 | -0.248 (-2.84%) | 0 |
16 May 2022 | CNY | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.314 (+3.73%) | 0 |
13 May 2022 | CNY | 8.416 | 8.416 | 8.416 | 8.416 | 8.416 | -0.05 (-0.59%) | 0 |
12 May 2022 | CNY | 8.23 | 8.466 | 8.23 | 8.466 | 8.466 | +0.072 (+0.86%) | 0 |
11 May 2022 | CNY | 8.394 | 8.394 | 8.394 | 8.394 | 8.394 | -0.096 (-1.13%) | 0 |
10 May 2022 | CNY | 8.24 | 8.49 | 8.24 | 8.49 | 8.49 | +0.078 (+0.93%) | 0 |
9 May 2022 | CNY | 8.49 | 8.49 | 8.412 | 8.412 | 8.412 | -0.312 (-3.58%) | 0 |
6 May 2022 | CNY | 8.724 | 8.724 | 8.724 | 8.724 | 8.724 | -0.296 (-3.28%) | 0 |
5 May 2022 | CNY | 9.05 | 9.05 | 9.02 | 9.02 | 9.02 | -0.062 (-0.68%) | 0 |
4 May 2022 | CNY | 9.082 | 9.082 | 9.082 | 9.082 | 9.082 | +0.268 (+3.04%) | 0 |
3 May 2022 | CNY | 8.82 | 8.82 | 8.802 | 8.814 | 8.814 | +1.034 (+13.29%) | 0 |
2 May 2022 | CNY | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.212 (-2.65%) | 0 |
29 Apr 2022 | CNY | 7.992 | 7.992 | 7.992 | 7.992 | 7.992 | +0.124 (+1.58%) | 0 |
28 Apr 2022 | CNY | 7.868 | 7.868 | 7.868 | 7.868 | 7.868 | -0.026 (-0.33%) | 0 |
27 Apr 2022 | CNY | 7.894 | 7.894 | 7.894 | 7.894 | 7.894 | -0.174 (-2.16%) | 0 |
26 Apr 2022 | CNY | 8.092 | 8.092 | 8.068 | 8.068 | 8.068 | +0.012 (+0.15%) | 0 |
25 Apr 2022 | CNY | 7.724 | 8.056 | 7.724 | 8.056 | 8.056 | +0.102 (+1.28%) | 0 |
22 Apr 2022 | CNY | 7.954 | 7.954 | 7.954 | 7.954 | 7.954 | +0.028 (+0.35%) | 0 |
21 Apr 2022 | CNY | 7.926 | 7.926 | 7.926 | 7.926 | 7.926 | +0.084 (+1.07%) | 0 |