Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | CNY | 7.842 | 7.842 | 7.842 | 7.842 | 7.842 | +0.142 (+1.84%) | 0 |
19 Apr 2022 | CNY | 7.746 | 7.746 | 7.696 | 7.7 | 7.7 | -0.162 (-2.06%) | 0 |
14 Apr 2022 | CNY | 7.806 | 7.862 | 7.806 | 7.862 | 7.862 | +0.118 (+1.52%) | 0 |
13 Apr 2022 | CNY | 7.778 | 7.778 | 7.744 | 7.744 | 7.744 | -0.07 (-0.90%) | 0 |
12 Apr 2022 | CNY | 7.636 | 7.814 | 7.636 | 7.814 | 7.814 | +0.128 (+1.67%) | 0 |
11 Apr 2022 | CNY | 7.686 | 7.686 | 7.686 | 7.686 | 7.686 | -0.18 (-2.29%) | 0 |
8 Apr 2022 | CNY | 7.882 | 7.892 | 7.866 | 7.866 | 7.866 | -0.02 (-0.25%) | 0 |
7 Apr 2022 | CNY | 7.886 | 7.886 | 7.886 | 7.886 | 7.886 | -0.15 (-1.87%) | 0 |
6 Apr 2022 | CNY | 8.126 | 8.126 | 7.994 | 8.036 | 8.036 | -0.196 (-2.38%) | 0 |
5 Apr 2022 | CNY | 8.34 | 8.418 | 8.232 | 8.232 | 8.232 | -0.194 (-2.30%) | 0 |
4 Apr 2022 | CNY | 8.326 | 8.426 | 8.326 | 8.426 | 8.426 | +0.096 (+1.15%) | 0 |
1 Apr 2022 | CNY | 8.286 | 8.33 | 8.286 | 8.33 | 8.33 | -0.12 (-1.42%) | 0 |
31 Mar 2022 | CNY | 8.25 | 8.45 | 8.25 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
30 Mar 2022 | CNY | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | -0.05 (-0.59%) | 0 |
29 Mar 2022 | CNY | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 0 |
25 Mar 2022 | CNY | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.1 (+1.18%) | 0 |
24 Mar 2022 | CNY | 8.5 | 8.5 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 0 |
23 Mar 2022 | CNY | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.1 (-1.15%) | 0 |
22 Mar 2022 | CNY | 8.55 | 8.7 | 8.55 | 8.7 | 8.7 | +0.25 (+2.96%) | 0 |
21 Mar 2022 | CNY | 8.55 | 8.75 | 8.45 | 8.45 | 8.45 | +0.05 (+0.60%) | 0 |
18 Mar 2022 | CNY | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.2 (+2.44%) | 0 |
17 Mar 2022 | CNY | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 0 |
16 Mar 2022 | CNY | 8.05 | 8.25 | 8.05 | 8.25 | 8.25 | +0.2 (+2.48%) | 0 |
15 Mar 2022 | CNY | 7.8 | 8.05 | 7.8 | 8.05 | 8.05 | -0.05 (-0.62%) | 0 |
14 Mar 2022 | CNY | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.2 (-2.41%) | 0 |
11 Mar 2022 | CNY | 8.15 | 8.3 | 8.15 | 8.3 | 8.3 | +0.25 (+3.11%) | 0 |
10 Mar 2022 | CNY | 8.15 | 8.15 | 8.05 | 8.05 | 8.05 | -0.1 (-1.23%) | 0 |
2 Mar 2022 | CNY | 8 | 8.2 | 8 | 8.15 | 8.15 | +0.3 (+3.82%) | 50 |
24 Feb 2022 | CNY | 7.55 | 7.85 | 7.55 | 7.85 | 7.85 | +0.15 (+1.95%) | 100 |
3 Feb 2022 | CNY | 7.9 | 7.9 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 170 |