| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | CNY | 8.15 | 8.55 | 8 | 8 | 8 | -1.5 (-15.79%) | 20 |
| 18 Nov 2021 | CNY | 9.45 | 9.7 | 9.45 | 9.5 | 9.5 | +0.5 (+5.56%) | 100 |
| 3 Nov 2021 | CNY | 8.95 | 9 | 8.95 | 9 | 9 | +1.05 (+13.21%) | 200 |
| 21 Oct 2021 | CNY | 7.75 | 7.95 | 7.75 | 7.95 | 7.95 | +0.55 (+7.43%) | 1,200 |
| 21 Sep 2021 | CNY | 7.45 | 7.45 | 7.4 | 7.4 | 7.4 | -1.15 (-13.45%) | 1,000 |
| 12 Aug 2021 | CNY | 8.3 | 8.55 | 8.3 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,200 |
| 4 Aug 2021 | CNY | 8.65 | 8.7 | 8.5 | 8.5 | 8.5 | -0.4 (-4.49%) | 1,050 |
| 3 Aug 2021 | CNY | 7.1 | 9.1 | 7.1 | 8.9 | 8.9 | +1.95 (+28.06%) | 50 |
| 1 Jul 2021 | CNY | 7.15 | 7.15 | 6.95 | 6.95 | 6.95 | +0.35 (+5.30%) | 250 |
| 22 Jun 2021 | CNY | 6.65 | 6.8 | 6.6 | 6.6 | 6.6 | +0.4 (+6.45%) | 240 |
| 14 Jun 2021 | CNY | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.45 (+7.83%) | 100 |
| 11 May 2021 | CNY | 5.75 | 5.8 | 5.5 | 5.75 | 5.75 | -0.05 (-0.86%) | 300 |
| 10 May 2021 | CNY | 5.9 | 5.95 | 5.75 | 5.8 | 5.8 | -0.1 (-1.69%) | 430 |
| 6 May 2021 | CNY | 5.95 | 6.1 | 5.9 | 5.9 | 5.9 | -0.05 (-0.84%) | 81 |
| 5 May 2021 | CNY | 5.8 | 6 | 5.8 | 5.95 | 5.95 | -1 (-14.39%) | 252 |
| 4 May 2021 | CNY | 6.55 | 6.95 | 6.55 | 6.95 | 6.95 | +0.35 (+5.30%) | 145 |
| 30 Apr 2021 | CNY | 6.65 | 6.7 | 6.6 | 6.6 | 6.6 | -0.35 (-5.04%) | 476 |
| 29 Apr 2021 | CNY | 6.6 | 6.95 | 6.6 | 6.95 | 6.95 | +0.25 (+3.73%) | 833 |
| 28 Apr 2021 | CNY | 6.55 | 6.7 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 50 |
| 27 Apr 2021 | CNY | 6.7 | 6.8 | 6.45 | 6.8 | 6.8 | +0.2 (+3.03%) | 6,380 |
| 26 Apr 2021 | CNY | 6.5 | 6.6 | 6.35 | 6.6 | 6.6 | +0.2 (+3.13%) | 4,915 |
| 23 Apr 2021 | CNY | 6.45 | 6.55 | 6.4 | 6.4 | 6.4 | +0.15 (+2.40%) | 2,420 |
| 22 Apr 2021 | CNY | 6.4 | 6.5 | 6.25 | 6.25 | 6.25 | -0.6 (-8.76%) | 625 |
| 11 Mar 2021 | CNY | 6.8 | 6.85 | 6.7 | 6.85 | 6.85 | +0.4 (+6.20%) | 400 |
| 8 Mar 2021 | CNY | 6.25 | 6.65 | 6.25 | 6.45 | 6.45 | -0.05 (-0.77%) | 260 |
| 24 Feb 2021 | CNY | 6.35 | 6.55 | 6.35 | 6.5 | 6.5 | +0.45 (+7.44%) | 200 |
| 16 Feb 2021 | CNY | 6.2 | 6.35 | 6.05 | 6.05 | 6.05 | -0.5 (-7.63%) | 70 |
| 1 Feb 2021 | CNY | 6.35 | 6.55 | 6.35 | 6.55 | 6.55 | +0.65 (+11.02%) | 458 |
| 23 Oct 2020 | CNY | 5.65 | 5.9 | 5.65 | 5.9 | 5.9 | +0.4 (+7.27%) | 100 |
| 5 Aug 2020 | CNY | 5.95 | 6.1 | 5.5 | 5.5 | 5.5 | +1.14 (+26.15%) | 600 |
