| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | CNY | 4.206 | 4.245 | 4.155 | 4.245 | 4.245 | +0.068 (+1.63%) | 305 |
| 14 Sep 2016 | CNY | 4.357 | 4.357 | 4.169 | 4.177 | 4.177 | -0.514 (-10.96%) | 10 |
| 5 Sep 2016 | CNY | 4.485 | 4.691 | 4.449 | 4.691 | 4.691 | +1.894 (+67.72%) | 3,000 |
| 6 May 2016 | CNY | 2.872 | 2.964 | 2.797 | 2.797 | 2.797 | -2.23 (-44.36%) | 200 |
| 1 Oct 2015 | CNY | 5.13 | 5.144 | 4.953 | 5.027 | 5.027 | -1.832 (-26.71%) | 30 |
| 12 Feb 2015 | CNY | 6.734 | 6.859 | 6.727 | 6.859 | 6.859 | +1.339 (+24.26%) | 300 |
| 29 Nov 2013 | CNY | 5.488 | 5.52 | 5.488 | 5.52 | 5.52 | +1.016 (+22.56%) | 108 |
| 10 May 2013 | CNY | 4.408 | 4.504 | 4.408 | 4.504 | 4.504 | -2.261 (-33.42%) | 160 |
| 18 Feb 2011 | CNY | 6.979 | 6.979 | 6.765 | 6.765 | 6.765 | -0.09 (-1.31%) | 730 |
| 4 Feb 2011 | CNY | 6.42 | 6.855 | 6.42 | 6.855 | 6.855 | +0.955 (+16.19%) | 3,000 |
| 20 Jan 2011 | CNY | 5.873 | 5.9 | 5.873 | 5.9 | 5.9 | +2.37 (+67.14%) | 3,000 |
| 17 Nov 2009 | CNY | 3.53 | 3.55 | 3.51 | 3.53 | 3.53 | -2.27 (-39.14%) | 4 |
| 16 Oct 2008 | CNY | 5.66 | 5.8 | 5.66 | 5.8 | 5.8 | -0.05 (-0.85%) | 300 |
| 7 Oct 2008 | CNY | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.27 (-4.41%) | 10 |
| 6 Oct 2008 | CNY | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | +0.82 (+15.47%) | 140 |
| 6 Mar 2008 | CNY | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -1 (-15.87%) | 140 |
| 26 Feb 2008 | CNY | 5.92 | 6.3 | 5.92 | 6.3 | 6.3 | -0.03 (-0.47%) | 118 |
| 13 Feb 2008 | CNY | 6.07 | 6.33 | 6.07 | 6.33 | 6.33 | 0.0 (0.0%) | 330 |
