Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2011 | CNY | 6.979 | 6.979 | 6.765 | 6.765 | 6.765 | -0.09 (-1.31%) | 730 |
4 Feb 2011 | CNY | 6.42 | 6.855 | 6.42 | 6.855 | 6.855 | +0.955 (+16.19%) | 3,000 |
20 Jan 2011 | CNY | 5.873 | 5.9 | 5.873 | 5.9 | 5.9 | +2.37 (+67.14%) | 3,000 |
17 Nov 2009 | CNY | 3.53 | 3.55 | 3.51 | 3.53 | 3.53 | -2.27 (-39.14%) | 4 |
16 Oct 2008 | CNY | 5.66 | 5.8 | 5.66 | 5.8 | 5.8 | -0.05 (-0.85%) | 300 |
7 Oct 2008 | CNY | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.27 (-4.41%) | 10 |
6 Oct 2008 | CNY | 6.13 | 6.13 | 6.12 | 6.12 | 6.12 | +0.82 (+15.47%) | 140 |
6 Mar 2008 | CNY | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -1 (-15.87%) | 140 |
26 Feb 2008 | CNY | 5.92 | 6.3 | 5.92 | 6.3 | 6.3 | -0.03 (-0.47%) | 118 |
13 Feb 2008 | CNY | 6.07 | 6.33 | 6.07 | 6.33 | 6.33 | 0.0 (0.0%) | 330 |