SHG:603237 - Zhejiang Wufangzhai Industry Co Ltd Zhejiang Wufangzhai Industry C
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Nov 2023 CNY 27.34 27.63 27.2 27.58 27.58 +0.34 (+1.25%) 1,073,348
3 Nov 2023 CNY 27 27.54 26.95 27.24 27.24 +0.2 (+0.74%) 668,735
2 Nov 2023 CNY 27.18 27.38 26.69 27.04 27.04 -0.14 (-0.52%) 906,310
1 Nov 2023 CNY 27.18 27.46 26.96 27.18 27.18 +0.05 (+0.18%) 875,029
31 Oct 2023 CNY 27.45 27.47 27.01 27.13 27.13 -0.34 (-1.24%) 1,069,099
30 Oct 2023 CNY 27.16 27.75 26.82 27.47 27.47 +0.18 (+0.66%) 2,043,172
27 Oct 2023 CNY 26.93 27.67 25.42 27.29 27.29 -0.36 (-1.30%) 2,738,615
26 Oct 2023 CNY 27.35 27.72 27.15 27.65 27.65 +0.25 (+0.91%) 827,920
25 Oct 2023 CNY 27.35 27.57 27.04 27.4 27.4 +0.14 (+0.51%) 774,163
24 Oct 2023 CNY 26.4 27.28 26.32 27.26 27.26 +1 (+3.81%) 1,049,260
23 Oct 2023 CNY 26.91 27 26.17 26.26 26.26 -0.7 (-2.60%) 843,195
20 Oct 2023 CNY 27.01 27.38 26.85 26.96 26.96 -0.11 (-0.41%) 1,071,680
19 Oct 2023 CNY 27.19 27.55 27 27.07 27.07 -0.2 (-0.73%) 579,480
18 Oct 2023 CNY 27.87 27.87 27.2 27.27 27.27 -0.61 (-2.19%) 887,200
17 Oct 2023 CNY 27.85 28 27.69 27.88 27.88 +0.05 (+0.18%) 436,515
16 Oct 2023 CNY 28.2 28.21 27.68 27.83 27.83 -0.36 (-1.28%) 714,915
13 Oct 2023 CNY 28.51 28.77 27.92 28.19 28.19 -0.59 (-2.05%) 1,138,401
12 Oct 2023 CNY 28.59 28.78 28.49 28.78 28.78 +0.27 (+0.95%) 705,053
11 Oct 2023 CNY 28.66 28.89 28.45 28.51 28.51 -0.15 (-0.52%) 685,055
10 Oct 2023 CNY 28.76 28.96 28.58 28.66 28.66 -0.1 (-0.35%) 668,778
9 Oct 2023 CNY 29.25 29.25 28.35 28.76 28.76 -0.57 (-1.94%) 1,350,041
28 Sep 2023 CNY 29.35 29.9 29.3 29.33 29.33 -0.13 (-0.44%) 799,520
27 Sep 2023 CNY 29.38 29.65 29 29.46 29.46 +0.29 (+0.99%) 984,480
26 Sep 2023 CNY 29.3 29.35 28.98 29.17 29.17 -0.13 (-0.44%) 808,875
25 Sep 2023 CNY 29.61 29.61 29.25 29.3 29.3 -0.39 (-1.31%) 808,397
22 Sep 2023 CNY 28.95 29.69 28.86 29.69 29.69 +0.5 (+1.71%) 976,613
21 Sep 2023 CNY 29.53 29.65 29.11 29.19 29.19 -0.55 (-1.85%) 1,130,020
20 Sep 2023 CNY 29.95 30.28 29.69 29.74 29.74 -0.35 (-1.16%) 1,039,980
19 Sep 2023 CNY 30.7 30.71 30.01 30.09 30.09 -0.71 (-2.31%) 1,364,598
18 Sep 2023 CNY 29.9 30.83 29.68 30.8 30.8 +0.84 (+2.80%) 2,011,970



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms