| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | CNY | 21.18 | 21.6 | 21.18 | 21.6 | 21.6 | +0.33 (+1.55%) | 1,473,267 |
| 17 Jun 2024 | CNY | 21.01 | 21.44 | 20.91 | 21.27 | 21.27 | +0.19 (+0.90%) | 1,508,888 |
| 14 Jun 2024 | CNY | 21.04 | 21.16 | 20.77 | 21.08 | 21.08 | -0.15 (-0.71%) | 1,167,043 |
| 13 Jun 2024 | CNY | 21.37 | 21.49 | 21.13 | 21.23 | 21.23 | -0.03 (-0.14%) | 1,470,554 |
| 12 Jun 2024 | CNY | 20.8 | 21.47 | 20.8 | 21.26 | 21.26 | +0.27 (+1.29%) | 1,750,544 |
| 11 Jun 2024 | CNY | 20.74 | 21.03 | 20.2 | 20.99 | 20.99 | +0.25 (+1.21%) | 1,409,885 |
| 7 Jun 2024 | CNY | 20.48 | 20.85 | 20.4 | 20.74 | 20.74 | +0.37 (+1.82%) | 1,879,447 |
| 6 Jun 2024 | CNY | 21.55 | 21.6 | 20.36 | 20.37 | 20.37 | -1.01 (-4.72%) | 2,653,955 |
| 5 Jun 2024 | CNY | 22.02 | 22.1 | 21.36 | 21.38 | 21.38 | -0.63 (-2.86%) | 1,881,551 |
| 4 Jun 2024 | CNY | 22.6 | 22.6 | 21.7 | 22.01 | 22.01 | -0.59 (-2.61%) | 2,374,011 |
| 3 Jun 2024 | CNY | 23.19 | 23.19 | 22.36 | 22.6 | 22.6 | -0.65 (-2.80%) | 2,014,852 |
| 31 May 2024 | CNY | 23.06 | 23.38 | 23 | 23.25 | 23.25 | +0.29 (+1.26%) | 2,009,001 |
| 30 May 2024 | CNY | 23.02 | 23.16 | 22.76 | 22.96 | 22.96 | +0.01 (+0.04%) | 1,282,751 |
| 29 May 2024 | CNY | 22.85 | 23.23 | 22.85 | 22.95 | 22.95 | +0.1 (+0.44%) | 1,806,854 |
| 28 May 2024 | CNY | 22.97 | 22.97 | 22.63 | 22.85 | 22.85 | -0.1 (-0.44%) | 1,387,426 |
| 27 May 2024 | CNY | 22.93 | 23.1 | 22.36 | 22.95 | 22.95 | +0.04 (+0.17%) | 2,297,260 |
| 24 May 2024 | CNY | 24.02 | 24.04 | 22.88 | 22.91 | 22.91 | -1.09 (-4.54%) | 3,442,689 |
| 23 May 2024 | CNY | 23.79 | 24.35 | 23.67 | 24 | 24 | +0.06 (+0.25%) | 3,150,063 |
| 22 May 2024 | CNY | 23.63 | 24.09 | 23.63 | 23.94 | 23.94 | +0.18 (+0.76%) | 1,701,565 |
| 21 May 2024 | CNY | 24.21 | 24.24 | 23.62 | 23.76 | 23.76 | -0.45 (-1.86%) | 1,885,177 |
| 20 May 2024 | CNY | 23.85 | 24.45 | 23.76 | 24.21 | 24.21 | +0.36 (+1.51%) | 2,538,000 |
| 17 May 2024 | CNY | 24.34 | 24.45 | 23.56 | 23.85 | 23.85 | -0.49 (-2.01%) | 3,527,008 |
| 16 May 2024 | CNY | 24.5 | 24.92 | 24.29 | 24.34 | 24.34 | -0.14 (-0.57%) | 1,841,868 |
| 15 May 2024 | CNY | 25.18 | 25.18 | 24.33 | 24.48 | 24.48 | -0.69 (-2.74%) | 2,685,223 |
| 14 May 2024 | CNY | 24.77 | 25.2 | 24.61 | 25.17 | 25.17 | +0.4 (+1.61%) | 2,713,491 |
| 13 May 2024 | CNY | 24.53 | 24.97 | 24.18 | 24.77 | 24.77 | +0.1 (+0.41%) | 2,581,992 |
| 10 May 2024 | CNY | 25.29 | 25.4 | 24.65 | 24.67 | 24.67 | -0.62 (-2.45%) | 3,565,825 |
| 9 May 2024 | CNY | 25.39 | 25.62 | 25.15 | 25.29 | 25.29 | -0.13 (-0.51%) | 3,641,362 |
| 8 May 2024 | CNY | 26.32 | 26.36 | 25.4 | 25.42 | 25.42 | -0.97 (-3.68%) | 4,105,339 |
| 7 May 2024 | CNY | 26.26 | 26.5 | 25.87 | 26.39 | 26.39 | +0.1 (+0.38%) | 4,636,909 |
