| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2024 | CNY | 23.2 | 23.52 | 22.87 | 23.45 | 23.45 | +0.25 (+1.08%) | 2,928,275 |
| 25 Mar 2024 | CNY | 23.9 | 24.12 | 23.2 | 23.2 | 23.2 | -0.8 (-3.33%) | 3,234,644 |
| 22 Mar 2024 | CNY | 24.84 | 24.86 | 24 | 24 | 24 | -0.88 (-3.54%) | 3,648,869 |
| 21 Mar 2024 | CNY | 25.07 | 25.09 | 24.39 | 24.88 | 24.88 | -0.21 (-0.84%) | 4,538,252 |
| 20 Mar 2024 | CNY | 24.85 | 25.1 | 24.77 | 25.09 | 25.09 | +0.23 (+0.93%) | 3,219,522 |
| 19 Mar 2024 | CNY | 25.05 | 25.29 | 24.85 | 24.86 | 24.86 | -0.28 (-1.11%) | 3,857,226 |
| 18 Mar 2024 | CNY | 25.09 | 25.15 | 24.82 | 25.14 | 25.14 | +0.37 (+1.49%) | 4,175,820 |
| 15 Mar 2024 | CNY | 24.72 | 24.97 | 24.5 | 24.77 | 24.77 | +0.28 (+1.14%) | 4,443,234 |
| 14 Mar 2024 | CNY | 25 | 25.19 | 24.06 | 24.49 | 24.49 | -0.49 (-1.96%) | 5,002,992 |
| 13 Mar 2024 | CNY | 25.3 | 25.3 | 24.93 | 24.98 | 24.98 | -0.34 (-1.34%) | 4,775,713 |
| 12 Mar 2024 | CNY | 25.22 | 25.5 | 24.92 | 25.32 | 25.32 | +0.1 (+0.40%) | 6,238,866 |
| 11 Mar 2024 | CNY | 25.58 | 25.59 | 24.7 | 25.22 | 25.22 | -0.38 (-1.48%) | 7,160,789 |
| 8 Mar 2024 | CNY | 25.5 | 26.04 | 24.9 | 25.6 | 25.6 | -0.71 (-2.70%) | 9,879,146 |
| 7 Mar 2024 | CNY | 25.34 | 28.32 | 25.06 | 26.31 | 26.31 | +0.33 (+1.27%) | 19,642,240 |
| 6 Mar 2024 | CNY | 24.29 | 25.98 | 23.9 | 25.98 | 25.98 | +2.36 (+9.99%) | 15,764,990 |
| 5 Mar 2024 | CNY | 23.09 | 23.86 | 22.5 | 23.62 | 23.62 | +0.27 (+1.16%) | 7,236,298 |
| 4 Mar 2024 | CNY | 23.3 | 23.6 | 22.32 | 23.35 | 23.35 | -0.02 (-0.09%) | 5,763,597 |
| 1 Mar 2024 | CNY | 23.03 | 23.5 | 22.8 | 23.37 | 23.37 | +0.37 (+1.61%) | 5,841,302 |
| 29 Feb 2024 | CNY | 21.22 | 23.21 | 21.21 | 23 | 23 | +1.23 (+5.65%) | 6,915,234 |
| 28 Feb 2024 | CNY | 23.66 | 23.98 | 21.66 | 21.77 | 21.77 | -1.85 (-7.83%) | 7,299,387 |
| 27 Feb 2024 | CNY | 22.85 | 23.62 | 22.64 | 23.62 | 23.62 | +0.57 (+2.47%) | 4,910,375 |
| 26 Feb 2024 | CNY | 22.79 | 23.35 | 22.54 | 23.05 | 23.05 | +0.41 (+1.81%) | 5,335,768 |
| 23 Feb 2024 | CNY | 22.1 | 22.77 | 21.77 | 22.64 | 22.64 | +0.65 (+2.96%) | 5,781,851 |
| 22 Feb 2024 | CNY | 21.57 | 22.18 | 21.51 | 21.99 | 21.99 | +0.23 (+1.06%) | 4,541,461 |
| 21 Feb 2024 | CNY | 21 | 22.41 | 20.84 | 21.76 | 21.76 | +0.41 (+1.92%) | 5,929,978 |
| 20 Feb 2024 | CNY | 21 | 21.39 | 20.59 | 21.35 | 21.35 | +0.33 (+1.57%) | 4,528,454 |
| 19 Feb 2024 | CNY | 20.39 | 21.25 | 20.38 | 21.02 | 21.02 | +0.62 (+3.04%) | 5,608,232 |
| 8 Feb 2024 | CNY | 19.4 | 20.55 | 18.36 | 20.4 | 20.4 | +0.82 (+4.19%) | 6,600,170 |
| 7 Feb 2024 | CNY | 21.4 | 21.75 | 19.28 | 19.58 | 19.58 | -1.77 (-8.29%) | 8,072,628 |
| 6 Feb 2024 | CNY | 20.9 | 23.18 | 20.9 | 21.35 | 21.35 | -1.87 (-8.05%) | 9,453,573 |
