| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | CNY | 44.95 | 48.9 | 42.5 | 42.5 | 42.5 | -1.95 (-4.39%) | 40,494,930 |
| 20 Sep 2023 | CNY | 41 | 44.45 | 41 | 44.45 | 44.45 | +4.04 (+10.00%) | 24,967,630 |
| 19 Sep 2023 | CNY | 40 | 40.41 | 37.03 | 40.41 | 40.41 | +3.67 (+9.99%) | 34,546,870 |
| 18 Sep 2023 | CNY | 34.68 | 36.74 | 34.15 | 36.74 | 36.74 | +3.34 (+10.00%) | 11,990,920 |
| 15 Sep 2023 | CNY | 33.9 | 34.45 | 32.82 | 33.4 | 33.4 | -0.52 (-1.53%) | 8,822,563 |
| 14 Sep 2023 | CNY | 34.7 | 34.87 | 33.84 | 33.92 | 33.92 | -1 (-2.86%) | 8,783,486 |
| 13 Sep 2023 | CNY | 36.2 | 36.31 | 34.56 | 34.92 | 34.92 | -1.64 (-4.49%) | 13,005,360 |
| 12 Sep 2023 | CNY | 36.55 | 37.36 | 36.2 | 36.56 | 36.56 | +0.13 (+0.36%) | 11,754,420 |
| 11 Sep 2023 | CNY | 37.27 | 37.53 | 36.05 | 36.43 | 36.43 | -0.75 (-2.02%) | 13,606,760 |
| 8 Sep 2023 | CNY | 37.86 | 39.16 | 36.31 | 37.18 | 37.18 | -1.7 (-4.37%) | 21,940,910 |
| 7 Sep 2023 | CNY | 43.2 | 43.9 | 38.84 | 38.88 | 38.88 | -5.38 (-12.16%) | 24,797,840 |
| 6 Sep 2023 | CNY | 48.79 | 49.85 | 44.05 | 44.26 | 44.26 | -4.54 (-9.30%) | 26,527,970 |
| 5 Sep 2023 | CNY | 47 | 51.58 | 45.28 | 48.8 | 48.8 | -1.8 (-3.56%) | 29,000,820 |
| 4 Sep 2023 | CNY | 50 | 58.88 | 49.15 | 50.6 | 50.6 | +2.33 (+4.83%) | 37,418,930 |
| 1 Sep 2023 | CNY | 39.9 | 61 | 36.5 | 48.27 | 48.27 | +26.5 (+121.73%) | 41,686,420 |
| 31 Aug 2023 | CNY | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | CNY | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.0 (0.0%) | 0 |
