Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 36.77 | 36.88 | 36.01 | 36.01 | 36.01 | -1.08 (-2.91%) | 17,869,628 |
23 May 2024 | CNY | 37.7 | 37.78 | 37 | 37.09 | 37.09 | -0.82 (-2.16%) | 10,989,346 |
22 May 2024 | CNY | 38.56 | 38.56 | 37.74 | 37.91 | 37.91 | -1.05 (-2.70%) | 13,508,667 |
21 May 2024 | CNY | 38.3 | 38.96 | 37.84 | 38.96 | 38.96 | +0.61 (+1.59%) | 8,192,001 |
20 May 2024 | CNY | 38 | 38.85 | 38 | 38.35 | 38.35 | +0.35 (+0.92%) | 13,006,733 |
17 May 2024 | CNY | 37.5 | 38.04 | 37.23 | 38 | 38 | +0.5 (+1.33%) | 10,300,262 |
16 May 2024 | CNY | 38 | 38.05 | 37.28 | 37.5 | 37.5 | -0.4 (-1.06%) | 9,896,898 |
15 May 2024 | CNY | 38.28 | 38.5 | 37.86 | 37.9 | 37.9 | -0.4 (-1.04%) | 5,388,410 |
14 May 2024 | CNY | 38.64 | 38.91 | 38.21 | 38.3 | 38.3 | -0.34 (-0.88%) | 8,423,101 |
13 May 2024 | CNY | 38.61 | 38.82 | 38.16 | 38.64 | 38.64 | -0.21 (-0.54%) | 6,273,493 |
10 May 2024 | CNY | 38.99 | 39.36 | 38.5 | 38.85 | 38.85 | -0.08 (-0.21%) | 6,980,230 |
9 May 2024 | CNY | 39.08 | 39.28 | 38.71 | 38.93 | 38.93 | -0.16 (-0.41%) | 9,763,016 |
8 May 2024 | CNY | 39.68 | 39.76 | 38.95 | 39.09 | 39.09 | -0.64 (-1.61%) | 7,409,073 |
7 May 2024 | CNY | 39.46 | 39.9 | 39.09 | 39.73 | 39.73 | +0.05 (+0.13%) | 8,239,089 |
6 May 2024 | CNY | 39.91 | 40.39 | 39.33 | 39.68 | 39.68 | +0.42 (+1.07%) | 11,245,702 |
30 Apr 2024 | CNY | 39.54 | 39.84 | 39.09 | 39.26 | 39.26 | -0.31 (-0.78%) | 7,982,849 |
29 Apr 2024 | CNY | 39.2 | 40.37 | 39.02 | 39.57 | 39.57 | +0.73 (+1.88%) | 14,900,399 |
26 Apr 2024 | CNY | 37.85 | 39.07 | 37.81 | 38.84 | 38.84 | +0.78 (+2.05%) | 10,245,901 |
25 Apr 2024 | CNY | 37.71 | 38.18 | 37.23 | 38.06 | 38.06 | +0.35 (+0.93%) | 6,310,757 |
24 Apr 2024 | CNY | 38.43 | 38.45 | 37.52 | 37.71 | 37.71 | -0.26 (-0.68%) | 5,910,895 |
23 Apr 2024 | CNY | 38.3 | 38.45 | 37.66 | 37.97 | 37.97 | -0.03 (-0.08%) | 6,297,066 |
22 Apr 2024 | CNY | 37.18 | 38.23 | 36.89 | 38 | 38 | +0.81 (+2.18%) | 9,112,930 |
19 Apr 2024 | CNY | 37.54 | 37.68 | 36.71 | 37.19 | 37.19 | -0.49 (-1.30%) | 7,246,768 |
18 Apr 2024 | CNY | 37.2 | 38.45 | 36.88 | 37.68 | 37.68 | +0.41 (+1.10%) | 10,742,881 |
17 Apr 2024 | CNY | 36.57 | 37.35 | 36.36 | 37.27 | 37.27 | +0.73 (+2.00%) | 8,869,848 |
16 Apr 2024 | CNY | 36.71 | 37.54 | 36.42 | 36.54 | 36.54 | -0.31 (-0.84%) | 11,435,915 |
15 Apr 2024 | CNY | 36.1 | 37.02 | 36.02 | 36.85 | 36.85 | +0.69 (+1.91%) | 9,607,751 |
12 Apr 2024 | CNY | 36.9 | 37.32 | 36 | 36.16 | 36.16 | -0.73 (-1.98%) | 9,684,276 |
11 Apr 2024 | CNY | 37 | 37.3 | 36.65 | 36.89 | 36.89 | -0.51 (-1.36%) | 7,124,338 |
10 Apr 2024 | CNY | 37.94 | 37.98 | 37.21 | 37.4 | 37.4 | -0.54 (-1.42%) | 6,440,697 |