| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | CNY | 38.99 | 39.36 | 38.5 | 38.85 | 38.85 | -0.08 (-0.21%) | 6,980,230 |
| 9 May 2024 | CNY | 39.08 | 39.28 | 38.71 | 38.93 | 38.93 | -0.16 (-0.41%) | 9,763,016 |
| 8 May 2024 | CNY | 39.68 | 39.76 | 38.95 | 39.09 | 39.09 | -0.64 (-1.61%) | 7,409,073 |
| 7 May 2024 | CNY | 39.46 | 39.9 | 39.09 | 39.73 | 39.73 | +0.05 (+0.13%) | 8,239,089 |
| 6 May 2024 | CNY | 39.91 | 40.39 | 39.33 | 39.68 | 39.68 | +0.42 (+1.07%) | 11,245,702 |
| 30 Apr 2024 | CNY | 39.54 | 39.84 | 39.09 | 39.26 | 39.26 | -0.31 (-0.78%) | 7,982,849 |
| 29 Apr 2024 | CNY | 39.2 | 40.37 | 39.02 | 39.57 | 39.57 | +0.73 (+1.88%) | 14,900,399 |
| 26 Apr 2024 | CNY | 37.85 | 39.07 | 37.81 | 38.84 | 38.84 | +0.78 (+2.05%) | 10,245,901 |
| 25 Apr 2024 | CNY | 37.71 | 38.18 | 37.23 | 38.06 | 38.06 | +0.35 (+0.93%) | 6,310,757 |
| 24 Apr 2024 | CNY | 38.43 | 38.45 | 37.52 | 37.71 | 37.71 | -0.26 (-0.68%) | 5,910,895 |
| 23 Apr 2024 | CNY | 38.3 | 38.45 | 37.66 | 37.97 | 37.97 | -0.03 (-0.08%) | 6,297,066 |
| 22 Apr 2024 | CNY | 37.18 | 38.23 | 36.89 | 38 | 38 | +0.81 (+2.18%) | 9,112,930 |
| 19 Apr 2024 | CNY | 37.54 | 37.68 | 36.71 | 37.19 | 37.19 | -0.49 (-1.30%) | 7,246,768 |
| 18 Apr 2024 | CNY | 37.2 | 38.45 | 36.88 | 37.68 | 37.68 | +0.41 (+1.10%) | 10,742,881 |
| 17 Apr 2024 | CNY | 36.57 | 37.35 | 36.36 | 37.27 | 37.27 | +0.73 (+2.00%) | 8,869,848 |
| 16 Apr 2024 | CNY | 36.71 | 37.54 | 36.42 | 36.54 | 36.54 | -0.31 (-0.84%) | 11,435,915 |
| 15 Apr 2024 | CNY | 36.1 | 37.02 | 36.02 | 36.85 | 36.85 | +0.69 (+1.91%) | 9,607,751 |
| 12 Apr 2024 | CNY | 36.9 | 37.32 | 36 | 36.16 | 36.16 | -0.73 (-1.98%) | 9,684,276 |
| 11 Apr 2024 | CNY | 37 | 37.3 | 36.65 | 36.89 | 36.89 | -0.51 (-1.36%) | 7,124,338 |
| 10 Apr 2024 | CNY | 37.94 | 37.98 | 37.21 | 37.4 | 37.4 | -0.54 (-1.42%) | 6,440,697 |
| 9 Apr 2024 | CNY | 37.96 | 38.2 | 37.36 | 37.94 | 37.94 | +0.07 (+0.18%) | 8,073,977 |
| 8 Apr 2024 | CNY | 38.5 | 38.54 | 37.81 | 37.87 | 37.87 | -0.68 (-1.76%) | 8,354,239 |
| 3 Apr 2024 | CNY | 38.61 | 39.11 | 38.4 | 38.55 | 38.55 | -0.24 (-0.62%) | 6,492,122 |
| 2 Apr 2024 | CNY | 39.81 | 39.89 | 38.6 | 38.79 | 38.79 | -1 (-2.51%) | 9,806,806 |
| 1 Apr 2024 | CNY | 39.39 | 40.35 | 39.38 | 39.79 | 39.79 | +0.38 (+0.96%) | 8,016,301 |
| 29 Mar 2024 | CNY | 39.55 | 40 | 39.2 | 39.41 | 39.41 | -0.17 (-0.43%) | 2,213,968 |
| 28 Mar 2024 | CNY | 39.43 | 40.2 | 38.93 | 39.58 | 39.58 | -0.47 (-1.17%) | 12,640,965 |
| 27 Mar 2024 | CNY | 40.63 | 40.9 | 40 | 40.05 | 40.05 | -0.95 (-2.32%) | 7,095,225 |
| 26 Mar 2024 | CNY | 40.1 | 41 | 39.86 | 41 | 41 | +1.37 (+3.46%) | 8,680,440 |
| 25 Mar 2024 | CNY | 40.01 | 40.48 | 39.38 | 39.63 | 39.63 | -0.2 (-0.50%) | 6,080,061 |
