| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 88.6182 | 90 | 87.4545 | 90 | 90 | +1.427 (+1.61%) | 4,972,661 |
| 25 Feb 2022 | CNY | 86.7727 | 90.4364 | 86.5909 | 88.5727 | 88.5727 | +1.709 (+1.97%) | 5,774,545 |
| 24 Feb 2022 | CNY | 87.0909 | 88.6364 | 86.3636 | 86.8636 | 86.8636 | -1.145 (-1.30%) | 4,465,765 |
| 23 Feb 2022 | CNY | 87.4364 | 88.3636 | 86.3727 | 88.0091 | 88.0091 | +0.009 (+0.01%) | 4,062,295 |
| 22 Feb 2022 | CNY | 90.0909 | 90.0909 | 87.3727 | 88 | 88 | -2.418 (-2.67%) | 4,296,239 |
| 21 Feb 2022 | CNY | 89.0909 | 90.9 | 88.3818 | 90.4182 | 90.4182 | +1.436 (+1.61%) | 5,076,705 |
| 18 Feb 2022 | CNY | 87.3 | 89.1818 | 86.6364 | 88.9818 | 88.9818 | +0.873 (+0.99%) | 3,251,167 |
| 17 Feb 2022 | CNY | 88.4455 | 88.9091 | 87.5909 | 88.1091 | 88.1091 | -0.327 (-0.37%) | 2,500,921 |
| 16 Feb 2022 | CNY | 88.4909 | 89.0909 | 86.9091 | 88.4364 | 88.4364 | -0.064 (-0.07%) | 3,649,626 |
| 15 Feb 2022 | CNY | 87.2727 | 89.1818 | 86.9091 | 88.5 | 88.5 | +1.227 (+1.41%) | 4,353,250 |
| 14 Feb 2022 | CNY | 85 | 87.2727 | 84.5455 | 87.2727 | 87.2727 | +1.1 (+1.28%) | 5,256,401 |
| 11 Feb 2022 | CNY | 86.9 | 86.9 | 85.5 | 86.1727 | 86.1727 | -0.836 (-0.96%) | 4,255,475 |
| 10 Feb 2022 | CNY | 87.4727 | 87.4727 | 85.2727 | 87.0091 | 87.0091 | -0.109 (-0.13%) | 5,096,892 |
| 9 Feb 2022 | CNY | 86.9 | 87.5455 | 86.3636 | 87.1182 | 87.1182 | +0.3 (+0.35%) | 4,377,803 |
| 8 Feb 2022 | CNY | 86.5455 | 87.2546 | 84.5727 | 86.8182 | 86.8182 | +0.273 (+0.32%) | 6,194,303 |
| 7 Feb 2022 | CNY | 88.9273 | 89.4364 | 86.5091 | 86.5455 | 86.5455 | -1.145 (-1.31%) | 7,837,973 |
| 28 Jan 2022 | CNY | 87.4545 | 92.3182 | 87.4545 | 87.6909 | 87.6909 | +0.364 (+0.42%) | 7,971,506 |
| 27 Jan 2022 | CNY | 88.9091 | 90 | 87.3 | 87.3273 | 87.3273 | -3.218 (-3.55%) | 5,105,436 |
| 26 Jan 2022 | CNY | 91.9091 | 92.6273 | 89.1636 | 90.5455 | 90.5455 | -1.2 (-1.31%) | 5,211,459 |
| 25 Jan 2022 | CNY | 93.8818 | 94.9091 | 91.5455 | 91.7455 | 91.7455 | -2.173 (-2.31%) | 4,303,267 |
| 24 Jan 2022 | CNY | 97.0727 | 97.0727 | 93.6182 | 93.9182 | 93.9182 | -3.354 (-3.45%) | 3,932,318 |
| 21 Jan 2022 | CNY | 95.1364 | 97.2727 | 94.5455 | 97.2727 | 97.2727 | +1.682 (+1.76%) | 4,292,476 |
| 20 Jan 2022 | CNY | 95.2727 | 96.3636 | 94.5182 | 95.5909 | 95.5909 | +1.073 (+1.13%) | 4,535,927 |
| 19 Jan 2022 | CNY | 94.3636 | 95.3182 | 93.7546 | 94.5182 | 94.5182 | +0.218 (+0.23%) | 3,066,237 |
| 18 Jan 2022 | CNY | 94.0727 | 94.7727 | 92.8727 | 94.3 | 94.3 | +0.9 (+0.96%) | 3,766,986 |
| 17 Jan 2022 | CNY | 93.5909 | 94.3 | 91.7091 | 93.4 | 93.4 | -0.164 (-0.17%) | 4,382,492 |
| 14 Jan 2022 | CNY | 95.9182 | 96.3636 | 93.5636 | 93.5636 | 93.5636 | -2.355 (-2.45%) | 5,181,141 |
| 13 Jan 2022 | CNY | 98.5091 | 98.5182 | 95.6364 | 95.9182 | 95.9182 | -1.736 (-1.78%) | 3,827,139 |
| 12 Jan 2022 | CNY | 96.7909 | 98.1818 | 94.5818 | 97.6546 | 97.6546 | +1.655 (+1.72%) | 5,229,838 |
| 11 Jan 2022 | CNY | 97.2636 | 98.7727 | 95.9909 | 96 | 96 | -1.7 (-1.74%) | 5,493,919 |
