| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 101.9818 | 105.1818 | 100.4545 | 104.2455 | 104.2455 | +2.082 (+2.04%) | 9,800,566 |
| 14 Oct 2021 | CNY | 103.2273 | 104.2727 | 100.2727 | 102.1636 | 102.1636 | -1.064 (-1.03%) | 6,107,115 |
| 13 Oct 2021 | CNY | 106.3636 | 107.2727 | 100.9091 | 103.2273 | 103.2273 | -0.409 (-0.39%) | 10,749,829 |
| 12 Oct 2021 | CNY | 99.8909 | 104.5455 | 97.9364 | 103.6364 | 103.6364 | +3.709 (+3.71%) | 9,181,617 |
| 11 Oct 2021 | CNY | 101.8182 | 102.7182 | 98.3909 | 99.9273 | 99.9273 | -1.891 (-1.86%) | 7,718,363 |
| 8 Oct 2021 | CNY | 100.3546 | 104.0909 | 97.3091 | 101.8182 | 101.8182 | +1.818 (+1.82%) | 10,154,720 |
| 30 Sep 2021 | CNY | 99.7636 | 100.6909 | 97.9091 | 100 | 100 | +0.227 (+0.23%) | 9,911,676 |
| 29 Sep 2021 | CNY | 96.8546 | 99.9909 | 94.4364 | 99.7727 | 99.7727 | +1.891 (+1.93%) | 12,179,757 |
| 28 Sep 2021 | CNY | 96.9364 | 98.9909 | 92.7273 | 97.8818 | 97.8818 | +0.945 (+0.98%) | 12,695,401 |
| 27 Sep 2021 | CNY | 91.8273 | 98.8909 | 90.9091 | 96.9364 | 96.9364 | +5.355 (+5.85%) | 20,973,744 |
| 24 Sep 2021 | CNY | 86.3636 | 91.5818 | 86.3636 | 91.5818 | 91.5818 | +8.327 (+10.00%) | 19,073,134 |
| 23 Sep 2021 | CNY | 79.8182 | 83.5364 | 79.4091 | 83.2546 | 83.2546 | +4.091 (+5.17%) | 12,962,122 |
| 22 Sep 2021 | CNY | 80.7273 | 82.0455 | 78.9273 | 79.1636 | 79.1636 | -1.836 (-2.27%) | 4,944,023 |
| 17 Sep 2021 | CNY | 80.9636 | 81.6818 | 78.9091 | 81 | 81 | +0.036 (+0.04%) | 6,640,932 |
| 16 Sep 2021 | CNY | 78.1818 | 81.7182 | 77.7273 | 80.9636 | 80.9636 | +2.491 (+3.17%) | 10,931,420 |
| 15 Sep 2021 | CNY | 79.0909 | 79.8636 | 78.1909 | 78.4727 | 78.4727 | -1.691 (-2.11%) | 7,920,128 |
| 14 Sep 2021 | CNY | 80.9909 | 81.7273 | 79.8182 | 80.1636 | 80.1636 | -0.709 (-0.88%) | 6,873,816 |
| 13 Sep 2021 | CNY | 82.6455 | 82.6727 | 80.3818 | 80.8727 | 80.8727 | -1.645 (-1.99%) | 7,892,923 |
| 10 Sep 2021 | CNY | 83.1455 | 83.1455 | 81.6364 | 82.5182 | 82.5182 | +0.7 (+0.86%) | 7,555,801 |
| 9 Sep 2021 | CNY | 82.8818 | 83.6182 | 81.8182 | 81.8182 | 81.8182 | -0.682 (-0.83%) | 8,299,199 |
| 8 Sep 2021 | CNY | 81.6364 | 83.3273 | 81.0909 | 82.5 | 82.5 | +0.464 (+0.57%) | 9,895,536 |
| 7 Sep 2021 | CNY | 83.1636 | 83.1727 | 81.5545 | 82.0364 | 82.0364 | -1.618 (-1.93%) | 12,756,099 |
| 6 Sep 2021 | CNY | 80.9545 | 84.1455 | 80.1818 | 83.6546 | 83.6546 | +1.773 (+2.17%) | 15,149,659 |
| 3 Sep 2021 | CNY | 79.3636 | 84.0909 | 78.4545 | 81.8818 | 81.8818 | +0.245 (+0.30%) | 13,804,686 |
| 2 Sep 2021 | CNY | 82.7273 | 83.6182 | 80.9091 | 81.6364 | 81.6364 | -2.954 (-3.49%) | 14,320,242 |
| 1 Sep 2021 | CNY | 82 | 86.7091 | 78.3455 | 84.5909 | 84.5909 | -1.755 (-2.03%) | 21,438,748 |
| 31 Aug 2021 | CNY | 86.3455 | 88.0727 | 86.3455 | 86.3455 | 86.3455 | -9.591 (-10.00%) | 11,444,505 |
| 30 Aug 2021 | CNY | 100.9091 | 100.9091 | 95.0455 | 95.9364 | 95.9364 | -0.509 (-0.53%) | 5,259,960 |
| 27 Aug 2021 | CNY | 96.4909 | 99.7091 | 95.9545 | 96.4455 | 96.4455 | -0.6 (-0.62%) | 4,035,436 |
| 26 Aug 2021 | CNY | 99.3636 | 99.4545 | 95.8546 | 97.0455 | 97.0455 | -2.309 (-2.32%) | 5,416,012 |
