| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 100.1818 | 102.2727 | 99.1 | 99.3546 | 99.3546 | -0.445 (-0.45%) | 4,754,536 |
| 24 Aug 2021 | CNY | 96.3273 | 99.8182 | 95.4545 | 99.8 | 99.8 | +4.364 (+4.57%) | 7,857,506 |
| 23 Aug 2021 | CNY | 96.8182 | 97.2727 | 94.5455 | 95.4364 | 95.4364 | -0.427 (-0.45%) | 7,738,421 |
| 20 Aug 2021 | CNY | 100 | 100.3091 | 94.6636 | 95.8636 | 95.8636 | -4.518 (-4.50%) | 10,443,655 |
| 19 Aug 2021 | CNY | 100.8182 | 101.7091 | 100 | 100.3818 | 100.3818 | -0.936 (-0.92%) | 4,535,348 |
| 18 Aug 2021 | CNY | 101.7364 | 102.4545 | 100.3546 | 101.3182 | 101.3182 | -0.409 (-0.40%) | 4,039,217 |
| 17 Aug 2021 | CNY | 105.0091 | 105.4545 | 101.4 | 101.7273 | 101.7273 | -3.273 (-3.12%) | 8,495,060 |
| 16 Aug 2021 | CNY | 105.0909 | 106.1818 | 103.7455 | 105 | 105 | -0.164 (-0.16%) | 5,272,292 |
| 13 Aug 2021 | CNY | 104.5455 | 106.5545 | 104.5455 | 105.1636 | 105.1636 | -0.309 (-0.29%) | 4,521,883 |
| 12 Aug 2021 | CNY | 108.1818 | 109.3636 | 105.4636 | 105.4727 | 105.4727 | -3.218 (-2.96%) | 6,705,030 |
| 11 Aug 2021 | CNY | 109.6818 | 111.3636 | 108.6909 | 108.6909 | 108.6909 | -2.855 (-2.56%) | 6,392,914 |
| 10 Aug 2021 | CNY | 110.0545 | 111.8182 | 107.1636 | 111.5455 | 111.5455 | +1.491 (+1.35%) | 11,167,621 |
| 9 Aug 2021 | CNY | 104.2727 | 111.5182 | 103.7455 | 110.0545 | 110.0545 | +5.7 (+5.46%) | 13,331,446 |
| 6 Aug 2021 | CNY | 105.4545 | 106.3182 | 103.6818 | 104.3546 | 104.3546 | -2.327 (-2.18%) | 4,813,020 |
| 5 Aug 2021 | CNY | 104.5455 | 109.0636 | 103.6546 | 106.6818 | 106.6818 | +1.2 (+1.14%) | 7,063,350 |
| 4 Aug 2021 | CNY | 108.9636 | 108.9636 | 104.7 | 105.4818 | 105.4818 | -2.773 (-2.56%) | 6,495,047 |
| 3 Aug 2021 | CNY | 106.8182 | 108.6364 | 104.7273 | 108.2546 | 108.2546 | +1.173 (+1.10%) | 6,392,192 |
| 2 Aug 2021 | CNY | 102.8364 | 109.1 | 101.5455 | 107.0818 | 107.0818 | +2.864 (+2.75%) | 10,404,958 |
| 30 Jul 2021 | CNY | 103.0364 | 104.9 | 101.3182 | 104.2182 | 104.2182 | +0.145 (+0.14%) | 6,728,060 |
| 29 Jul 2021 | CNY | 103.4545 | 104.9 | 100.9091 | 104.0727 | 104.0727 | +1.618 (+1.58%) | 8,145,241 |
| 28 Jul 2021 | CNY | 102.2727 | 103.8 | 98 | 102.4545 | 102.4545 | -0.364 (-0.35%) | 9,056,296 |
| 27 Jul 2021 | CNY | 106.8182 | 107.3818 | 101.8182 | 102.8182 | 102.8182 | -2.673 (-2.53%) | 8,467,321 |
| 26 Jul 2021 | CNY | 107.2727 | 108.4818 | 104.0273 | 105.4909 | 105.4909 | -2.136 (-1.98%) | 6,930,867 |
| 23 Jul 2021 | CNY | 108.7273 | 109.8909 | 106.5909 | 107.6273 | 107.6273 | -1.1 (-1.01%) | 5,761,665 |
| 22 Jul 2021 | CNY | 107.9636 | 110.3455 | 106.9545 | 108.7273 | 108.7273 | +0.4 (+0.37%) | 5,853,709 |
| 21 Jul 2021 | CNY | 110.9091 | 113.0909 | 107.9091 | 108.3273 | 108.3273 | -4.273 (-3.79%) | 9,030,541 |
| 20 Jul 2021 | CNY | 110.5455 | 113.1182 | 109.9091 | 112.6 | 112.6 | +1.164 (+1.04%) | 5,847,240 |
| 19 Jul 2021 | CNY | 110.0273 | 111.8636 | 107.3636 | 111.4364 | 111.4364 | -0.482 (-0.43%) | 6,681,243 |
| 16 Jul 2021 | CNY | 115.4909 | 116.1364 | 111.8182 | 111.9182 | 111.9182 | -4.891 (-4.19%) | 6,875,738 |
| 15 Jul 2021 | CNY | 113.4818 | 117.1636 | 111.8364 | 116.8091 | 116.8091 | +3.336 (+2.94%) | 11,161,200 |
