| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 116.2328 | 117.5344 | 114.7796 | 116.5634 | 116.5634 | -0.262 (-0.22%) | 3,298,355 |
| 14 Apr 2021 | CNY | 116.4601 | 118.2507 | 114.4766 | 116.8251 | 116.8251 | -0.668 (-0.57%) | 5,027,300 |
| 13 Apr 2021 | CNY | 117.0661 | 118.3333 | 116.3981 | 117.4931 | 117.4931 | +1.205 (+1.04%) | 5,073,473 |
| 12 Apr 2021 | CNY | 118.23 | 118.3196 | 114.6763 | 116.2879 | 116.2879 | -2.025 (-1.71%) | 7,372,961 |
| 9 Apr 2021 | CNY | 119.8347 | 120.0826 | 117.2245 | 118.3127 | 118.3127 | -2.486 (-2.06%) | 6,814,037 |
| 8 Apr 2021 | CNY | 113.657 | 121.0813 | 113.6364 | 120.7989 | 120.7989 | +3.561 (+3.04%) | 9,326,779 |
| 7 Apr 2021 | CNY | 115.5785 | 117.2865 | 111.5634 | 117.2383 | 117.2383 | +1.997 (+1.73%) | 9,902,224 |
| 6 Apr 2021 | CNY | 117.4242 | 117.6309 | 113.4504 | 115.241 | 115.241 | -2.114 (-1.80%) | 5,833,238 |
| 2 Apr 2021 | CNY | 115 | 117.741 | 114.876 | 117.3554 | 117.3554 | +3.43 (+3.01%) | 7,704,886 |
| 1 Apr 2021 | CNY | 110.7782 | 114.2424 | 110.7782 | 113.9256 | 113.9256 | +3.87 (+3.52%) | 6,444,087 |
| 31 Mar 2021 | CNY | 113.0303 | 113.0303 | 107.4793 | 110.0551 | 110.0551 | +1.529 (+1.41%) | 9,150,274 |
| 30 Mar 2021 | CNY | 105.2342 | 111.2259 | 104.7865 | 108.5262 | 108.5262 | +3.802 (+3.63%) | 11,411,661 |
| 29 Mar 2021 | CNY | 103.8843 | 105.6474 | 103.3058 | 104.7245 | 104.7245 | +1.109 (+1.07%) | 7,490,255 |
| 26 Mar 2021 | CNY | 101.9353 | 104.3388 | 101.9353 | 103.6157 | 103.6157 | +1.749 (+1.72%) | 6,842,808 |
| 25 Mar 2021 | CNY | 100.2066 | 102.3416 | 99.7245 | 101.8664 | 101.8664 | +0.964 (+0.96%) | 5,881,992 |
| 24 Mar 2021 | CNY | 102.3554 | 103.2782 | 99.7245 | 100.9022 | 100.9022 | -1.371 (-1.34%) | 7,091,152 |
| 23 Mar 2021 | CNY | 103.6501 | 104.9587 | 100.9298 | 102.2727 | 102.2727 | -2.176 (-2.08%) | 10,116,343 |
| 22 Mar 2021 | CNY | 104.7452 | 106.4118 | 103.3196 | 104.449 | 104.449 | -0.269 (-0.26%) | 5,359,043 |
| 19 Mar 2021 | CNY | 105.9229 | 107.6171 | 104.1529 | 104.7176 | 104.7176 | -3.595 (-3.32%) | 6,852,631 |
| 18 Mar 2021 | CNY | 106.405 | 111.0193 | 105.303 | 108.3127 | 108.3127 | +3.03 (+2.88%) | 9,562,267 |
| 17 Mar 2021 | CNY | 104.6557 | 106.2534 | 103.0372 | 105.2824 | 105.2824 | +0.634 (+0.61%) | 5,285,266 |
| 16 Mar 2021 | CNY | 103.292 | 104.8209 | 102.9614 | 104.6488 | 104.6488 | +1.825 (+1.77%) | 5,275,108 |
| 15 Mar 2021 | CNY | 106.0606 | 106.6736 | 101.9284 | 102.8237 | 102.8237 | -4.201 (-3.93%) | 8,134,043 |
| 12 Mar 2021 | CNY | 108.7121 | 109.4628 | 105.4408 | 107.0248 | 107.0248 | -1.515 (-1.40%) | 7,805,779 |
| 11 Mar 2021 | CNY | 107.2865 | 110.4614 | 106.405 | 108.54 | 108.54 | +2.273 (+2.14%) | 8,865,390 |
| 10 Mar 2021 | CNY | 108.1267 | 109.3664 | 105.8333 | 106.2672 | 106.2672 | +0.434 (+0.41%) | 9,843,787 |
| 9 Mar 2021 | CNY | 108.8154 | 110.8815 | 105.3719 | 105.8333 | 105.8333 | -3.361 (-3.08%) | 10,827,709 |
| 8 Mar 2021 | CNY | 115.0069 | 116.6598 | 108.8981 | 109.1942 | 109.1942 | -5.475 (-4.77%) | 7,696,886 |
| 5 Mar 2021 | CNY | 111.7975 | 116.522 | 110.1997 | 114.6694 | 114.6694 | +1.377 (+1.22%) | 7,522,658 |
| 4 Mar 2021 | CNY | 117.0661 | 117.7686 | 112.2934 | 113.292 | 113.292 | -4.587 (-3.89%) | 8,322,405 |
