| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 115.7025 | 118.1681 | 114.7796 | 117.8788 | 117.8788 | +1.054 (+0.90%) | 7,058,378 |
| 2 Mar 2021 | CNY | 119.8347 | 120.73 | 115.7714 | 116.8251 | 116.8251 | -1.963 (-1.65%) | 8,276,610 |
| 1 Mar 2021 | CNY | 118.9394 | 120.4063 | 117.2176 | 118.7879 | 118.7879 | -0.151 (-0.13%) | 7,044,494 |
| 26 Feb 2021 | CNY | 117.0799 | 121.2121 | 116.2948 | 118.9394 | 118.9394 | -2.052 (-1.70%) | 8,450,198 |
| 25 Feb 2021 | CNY | 122.1763 | 123.2369 | 119.27 | 120.9917 | 120.9917 | -1.04 (-0.85%) | 8,506,655 |
| 24 Feb 2021 | CNY | 125.8953 | 127.0868 | 121.0124 | 122.0317 | 122.0317 | -3.864 (-3.07%) | 10,903,870 |
| 23 Feb 2021 | CNY | 125.1171 | 129.0427 | 124.0427 | 125.8953 | 125.8953 | -0.158 (-0.13%) | 7,450,858 |
| 22 Feb 2021 | CNY | 132.9821 | 133.0441 | 126.0331 | 126.0537 | 126.0537 | -5.613 (-4.26%) | 11,224,277 |
| 19 Feb 2021 | CNY | 130.0826 | 132.011 | 127.073 | 131.6667 | 131.6667 | +1.639 (+1.26%) | 14,105,674 |
| 18 Feb 2021 | CNY | 143.2438 | 144.6143 | 130.0275 | 130.0275 | 130.0275 | -11.921 (-8.40%) | 24,717,934 |
| 10 Feb 2021 | CNY | 142.5482 | 142.5482 | 139.3044 | 141.949 | 141.949 | -0.2 (-0.14%) | 8,457,214 |
| 9 Feb 2021 | CNY | 135.5923 | 144.8898 | 134.4353 | 142.1488 | 142.1488 | +7.92 (+5.90%) | 13,890,132 |
| 8 Feb 2021 | CNY | 132.5758 | 134.9105 | 129.3939 | 134.2287 | 134.2287 | +1.646 (+1.24%) | 10,629,069 |
| 5 Feb 2021 | CNY | 134.6763 | 135.9091 | 132.376 | 132.5826 | 132.5826 | -1.026 (-0.77%) | 10,630,937 |
| 4 Feb 2021 | CNY | 133.0028 | 136.2259 | 132.2314 | 133.6088 | 133.6088 | -1.377 (-1.02%) | 7,013,277 |
| 3 Feb 2021 | CNY | 137.0455 | 138.2094 | 134.2975 | 134.9862 | 134.9862 | -2.087 (-1.52%) | 6,832,072 |
| 2 Feb 2021 | CNY | 134.3526 | 137.259 | 133.9463 | 137.073 | 137.073 | +2.72 (+2.02%) | 7,235,403 |
| 1 Feb 2021 | CNY | 135.0207 | 136.3568 | 133.1267 | 134.3526 | 134.3526 | -1.426 (-1.05%) | 7,067,932 |
| 29 Jan 2021 | CNY | 136.9146 | 138.4298 | 134.0909 | 135.7782 | 135.7782 | -1.474 (-1.07%) | 5,911,103 |
| 28 Jan 2021 | CNY | 137.4656 | 138.6915 | 135.6749 | 137.2521 | 137.2521 | -0.213 (-0.16%) | 5,645,634 |
| 27 Jan 2021 | CNY | 141.0468 | 141.8733 | 136.7769 | 137.4656 | 137.4656 | -3.547 (-2.52%) | 7,156,183 |
| 26 Jan 2021 | CNY | 143.5813 | 143.6088 | 140.7714 | 141.0124 | 141.0124 | -2.569 (-1.79%) | 5,324,319 |
| 25 Jan 2021 | CNY | 142.3347 | 145.4545 | 139.9311 | 143.5813 | 143.5813 | +3.781 (+2.70%) | 9,591,215 |
| 22 Jan 2021 | CNY | 139.8072 | 142.2176 | 137.8237 | 139.8003 | 139.8003 | -0.021 (-0.01%) | 6,538,245 |
| 21 Jan 2021 | CNY | 139.4972 | 142.2865 | 138.1543 | 139.8209 | 139.8209 | +1.522 (+1.10%) | 6,337,945 |
| 20 Jan 2021 | CNY | 136.3636 | 139.2975 | 134.3182 | 138.2989 | 138.2989 | +0.427 (+0.31%) | 5,558,145 |
| 19 Jan 2021 | CNY | 140.0964 | 140.8402 | 135.2135 | 137.8719 | 137.8719 | -2.231 (-1.59%) | 12,843,774 |
| 18 Jan 2021 | CNY | 140.4821 | 140.4821 | 135.0551 | 140.1033 | 140.1033 | -0.806 (-0.57%) | 8,175,972 |
| 15 Jan 2021 | CNY | 147.5138 | 147.6584 | 139.4697 | 140.9091 | 140.9091 | -7.149 (-4.83%) | 17,509,281 |
| 14 Jan 2021 | CNY | 145.2273 | 148.6639 | 143.5951 | 148.0579 | 148.0579 | +1.364 (+0.93%) | 6,350,576 |
