| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 110.5303 | 113.9532 | 109.9862 | 113.7672 | 113.7672 | +4.125 (+3.76%) | 8,373,300 |
| 30 Nov 2020 | CNY | 112.1488 | 112.259 | 109.6419 | 109.6419 | 109.6419 | -1.839 (-1.65%) | 5,656,717 |
| 27 Nov 2020 | CNY | 110.2342 | 111.5152 | 109.5041 | 111.4807 | 111.4807 | +1.253 (+1.14%) | 3,024,553 |
| 26 Nov 2020 | CNY | 109.7452 | 111.0675 | 109.7452 | 110.2273 | 110.2273 | +0.585 (+0.53%) | 2,638,504 |
| 25 Nov 2020 | CNY | 112.259 | 112.259 | 109.6419 | 109.6419 | 109.6419 | -2.789 (-2.48%) | 5,128,829 |
| 24 Nov 2020 | CNY | 111.5702 | 112.865 | 111.5702 | 112.4311 | 112.4311 | +0.489 (+0.44%) | 3,289,604 |
| 23 Nov 2020 | CNY | 112.6033 | 113.6915 | 111.1364 | 111.9422 | 111.9422 | -1.185 (-1.05%) | 5,632,630 |
| 20 Nov 2020 | CNY | 112.1212 | 114.2562 | 111.9146 | 113.1267 | 113.1267 | +0.861 (+0.77%) | 4,576,349 |
| 19 Nov 2020 | CNY | 110.9022 | 112.865 | 109.5523 | 112.2658 | 112.2658 | +1.04 (+0.93%) | 3,760,465 |
| 18 Nov 2020 | CNY | 110.2342 | 111.2948 | 110.1928 | 111.2259 | 111.2259 | +0.992 (+0.90%) | 3,604,786 |
| 17 Nov 2020 | CNY | 112.1763 | 112.1763 | 109.5455 | 110.2342 | 110.2342 | -1.584 (-1.42%) | 4,875,479 |
| 16 Nov 2020 | CNY | 112.9477 | 113.292 | 111.2328 | 111.8182 | 111.8182 | -0.31 (-0.28%) | 3,404,060 |
| 13 Nov 2020 | CNY | 112.9477 | 113.1405 | 110.5441 | 112.1281 | 112.1281 | -1.074 (-0.95%) | 4,497,757 |
| 12 Nov 2020 | CNY | 115.1515 | 115.9091 | 112.6033 | 113.2025 | 113.2025 | -1.949 (-1.69%) | 6,090,199 |
| 11 Nov 2020 | CNY | 115.4821 | 117.4931 | 114.7452 | 115.1515 | 115.1515 | -0.406 (-0.35%) | 5,841,487 |
| 10 Nov 2020 | CNY | 116.9353 | 117.073 | 115.1171 | 115.5579 | 115.5579 | -0.744 (-0.64%) | 6,238,519 |
| 9 Nov 2020 | CNY | 117.0799 | 118.8017 | 115.0482 | 116.3017 | 116.3017 | -0.709 (-0.61%) | 9,161,508 |
| 6 Nov 2020 | CNY | 116.4738 | 118.4573 | 114.6694 | 117.011 | 117.011 | +0.861 (+0.74%) | 7,039,182 |
| 5 Nov 2020 | CNY | 112.3347 | 116.157 | 112.3347 | 116.1501 | 116.1501 | +4.47 (+4.00%) | 9,984,707 |
| 4 Nov 2020 | CNY | 110.6061 | 112.5276 | 109.7108 | 111.6804 | 111.6804 | +1.006 (+0.91%) | 6,698,173 |
| 3 Nov 2020 | CNY | 111.4669 | 111.9077 | 109.0634 | 110.6749 | 110.6749 | -0.579 (-0.52%) | 6,738,515 |
| 2 Nov 2020 | CNY | 111.708 | 113.1543 | 110.8815 | 111.2534 | 111.2534 | +0.923 (+0.84%) | 8,231,116 |
| 30 Oct 2020 | CNY | 115.3581 | 115.5647 | 109.5386 | 110.3306 | 110.3306 | -4.8 (-4.17%) | 10,558,779 |
| 29 Oct 2020 | CNY | 113.6364 | 115.9091 | 112.5069 | 115.1309 | 115.1309 | +0.847 (+0.74%) | 6,267,981 |
| 28 Oct 2020 | CNY | 112.9821 | 115 | 112.8099 | 114.2837 | 114.2837 | +1.012 (+0.89%) | 4,688,069 |
| 27 Oct 2020 | CNY | 110.9917 | 113.9945 | 110.9504 | 113.2714 | 113.2714 | +1.357 (+1.21%) | 5,052,589 |
| 26 Oct 2020 | CNY | 111.5702 | 112.1488 | 108.1267 | 111.9146 | 111.9146 | -1.536 (-1.35%) | 3,848,724 |
| 23 Oct 2020 | CNY | 115.7025 | 116.0468 | 113.4298 | 113.4504 | 113.4504 | -2.734 (-2.35%) | 3,721,821 |
| 22 Oct 2020 | CNY | 117.0455 | 117.0455 | 114.4904 | 116.1846 | 116.1846 | -0.048 (-0.04%) | 3,298,877 |
| 21 Oct 2020 | CNY | 117.7686 | 117.8237 | 115.1584 | 116.2328 | 116.2328 | -0.606 (-0.52%) | 4,350,547 |
