| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | CNY | 57.438 | 57.8799 | 57.1051 | 57.5069 | 57.5069 | +0.224 (+0.39%) | 4,393,665 |
| 17 Jul 2019 | CNY | 57.1453 | 57.9086 | 56.7436 | 57.2831 | 57.2831 | -0.195 (-0.34%) | 5,244,684 |
| 16 Jul 2019 | CNY | 58.6547 | 58.8843 | 57.0363 | 57.4782 | 57.4782 | -1.022 (-1.75%) | 7,099,314 |
| 15 Jul 2019 | CNY | 58.7121 | 59.1139 | 57.0592 | 58.4998 | 58.4998 | -0.161 (-0.27%) | 6,007,652 |
| 12 Jul 2019 | CNY | 58.3678 | 59.3721 | 58.3678 | 58.6605 | 58.6605 | +0.109 (+0.19%) | 4,617,621 |
| 11 Jul 2019 | CNY | 59.2114 | 59.3951 | 58.4366 | 58.5514 | 58.5514 | -0.407 (-0.69%) | 4,067,094 |
| 10 Jul 2019 | CNY | 58.7523 | 59.3664 | 58.3678 | 58.9589 | 58.9589 | +0.195 (+0.33%) | 3,481,196 |
| 9 Jul 2019 | CNY | 58.4309 | 59.0909 | 58.2989 | 58.7638 | 58.7638 | +0.167 (+0.28%) | 4,902,949 |
| 8 Jul 2019 | CNY | 59.992 | 60.2101 | 58.0062 | 58.5973 | 58.5973 | -1.716 (-2.85%) | 7,452,748 |
| 5 Jul 2019 | CNY | 58.7179 | 60.8069 | 58.6547 | 60.3134 | 60.3134 | +1.888 (+3.23%) | 9,782,279 |
| 4 Jul 2019 | CNY | 60.9676 | 60.9676 | 58.1152 | 58.4252 | 58.4252 | -2.123 (-3.51%) | 10,688,780 |
| 3 Jul 2019 | CNY | 61.4096 | 61.9548 | 60.256 | 60.5487 | 60.5487 | -1.188 (-1.92%) | 8,249,016 |
| 2 Jul 2019 | CNY | 61.8113 | 62.2417 | 61.048 | 61.7367 | 61.7367 | -0.562 (-0.90%) | 6,945,859 |
| 1 Jul 2019 | CNY | 60.8299 | 62.2991 | 60.3191 | 62.2991 | 62.2991 | +2.037 (+3.38%) | 10,180,479 |
| 28 Jun 2019 | CNY | 60.2388 | 60.2617 | 59.5214 | 60.2617 | 60.2617 | +0.023 (+0.04%) | 5,264,961 |
| 27 Jun 2019 | CNY | 59.4008 | 60.6405 | 58.9474 | 60.2388 | 60.2388 | +0.987 (+1.67%) | 10,322,939 |
| 26 Jun 2019 | CNY | 59.3492 | 59.6132 | 58.6547 | 59.2516 | 59.2516 | -0.436 (-0.73%) | 6,272,734 |
| 25 Jun 2019 | CNY | 58.9474 | 59.6878 | 58.3104 | 59.6878 | 59.6878 | +0.516 (+0.87%) | 9,103,067 |
| 24 Jun 2019 | CNY | 58.3678 | 59.7567 | 57.6791 | 59.1713 | 59.1713 | +0.551 (+0.94%) | 9,661,834 |
| 21 Jun 2019 | CNY | 59.0737 | 59.5041 | 57.9775 | 58.6203 | 58.6203 | -0.78 (-1.31%) | 12,962,595 |
| 20 Jun 2019 | CNY | 58.0521 | 59.9633 | 57.5126 | 59.4008 | 59.4008 | +1.349 (+2.32%) | 14,689,219 |
| 19 Jun 2019 | CNY | 57.3232 | 59.0393 | 57.3232 | 58.0521 | 58.0521 | +0.086 (+0.15%) | 11,303,253 |
| 18 Jun 2019 | CNY | 58.362 | 58.7695 | 57.4954 | 57.966 | 57.966 | -0.247 (-0.42%) | 7,607,065 |
| 17 Jun 2019 | CNY | 58.2587 | 59.1139 | 57.593 | 58.2128 | 58.2128 | -0.884 (-1.50%) | 7,507,660 |
| 14 Jun 2019 | CNY | 59.837 | 59.9461 | 58.4309 | 59.0967 | 59.0967 | -0.614 (-1.03%) | 7,232,367 |
| 13 Jun 2019 | CNY | 59.6189 | 59.9748 | 58.5514 | 59.7107 | 59.7107 | +0.023 (+0.04%) | 5,292,977 |
| 12 Jun 2019 | CNY | 60.2502 | 60.2502 | 58.6605 | 59.6878 | 59.6878 | -0.671 (-1.11%) | 7,392,037 |
| 11 Jun 2019 | CNY | 59.4008 | 60.5487 | 58.9876 | 60.3593 | 60.3593 | +1.033 (+1.74%) | 8,430,356 |
| 10 Jun 2019 | CNY | 57.2773 | 59.3721 | 57.0076 | 59.3262 | 59.3262 | +2.497 (+4.39%) | 8,092,960 |
| 6 Jun 2019 | CNY | 57.966 | 58.4998 | 56.646 | 56.8297 | 56.8297 | -0.964 (-1.67%) | 6,169,996 |
