| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | CNY | 19.0542 | 19.169 | 18.2507 | 18.2851 | 18.2851 | -1.062 (-5.49%) | 8,184,815 |
| 16 Sep 2015 | CNY | 18.1933 | 20.0413 | 18.0785 | 19.3469 | 19.3469 | +1.045 (+5.71%) | 10,689,357 |
| 15 Sep 2015 | CNY | 18.113 | 18.4917 | 17.6825 | 18.3023 | 18.3023 | -0.052 (-0.28%) | 8,124,962 |
| 14 Sep 2015 | CNY | 18.0096 | 18.377 | 17.3324 | 18.354 | 18.354 | +0.321 (+1.78%) | 9,136,565 |
| 11 Sep 2015 | CNY | 18.113 | 18.1818 | 17.562 | 18.0326 | 18.0326 | +0.052 (+0.29%) | 4,035,025 |
| 10 Sep 2015 | CNY | 18.0785 | 18.3483 | 17.7916 | 17.981 | 17.981 | -0.413 (-2.25%) | 4,661,688 |
| 9 Sep 2015 | CNY | 18.3023 | 18.5377 | 18.0728 | 18.3942 | 18.3942 | +0.092 (+0.50%) | 9,168,906 |
| 8 Sep 2015 | CNY | 17.2176 | 18.4688 | 16.9479 | 18.3023 | 18.3023 | +0.999 (+5.77%) | 7,062,037 |
| 7 Sep 2015 | CNY | 18.1818 | 18.9738 | 17.2808 | 17.3037 | 17.3037 | -1.004 (-5.49%) | 14,040,381 |
| 2 Sep 2015 | CNY | 16.6437 | 18.3081 | 16.374 | 18.3081 | 18.3081 | +1.664 (+10.00%) | 23,107,834 |
| 1 Sep 2015 | CNY | 17.143 | 17.143 | 16.615 | 16.6437 | 16.6437 | -0.608 (-3.53%) | 5,149,060 |
| 31 Aug 2015 | CNY | 17.4472 | 17.6079 | 17.034 | 17.2521 | 17.2521 | -0.493 (-2.78%) | 7,122,892 |
| 28 Aug 2015 | CNY | 17.3898 | 18.0728 | 17.0512 | 17.7456 | 17.7456 | +0.545 (+3.17%) | 10,500,787 |
| 27 Aug 2015 | CNY | 16.6495 | 17.2176 | 16.4773 | 17.2004 | 17.2004 | +0.918 (+5.64%) | 13,656,000 |
| 26 Aug 2015 | CNY | 16.0124 | 16.8216 | 15.4385 | 16.2821 | 16.2821 | +0.849 (+5.50%) | 13,883,258 |
| 25 Aug 2015 | CNY | 15.4959 | 16.087 | 14.8531 | 15.4327 | 15.4327 | -0.367 (-2.33%) | 15,876,464 |
| 24 Aug 2015 | CNY | 16.9536 | 17.2176 | 15.6967 | 15.8001 | 15.8001 | -1.641 (-9.41%) | 20,043,905 |
| 21 Aug 2015 | CNY | 18.1416 | 18.2794 | 17.2234 | 17.4415 | 17.4415 | -0.7 (-3.86%) | 9,529,318 |
| 20 Aug 2015 | CNY | 18.509 | 18.8648 | 18.0785 | 18.1416 | 18.1416 | -0.568 (-3.04%) | 8,414,753 |
| 19 Aug 2015 | CNY | 18.1359 | 18.8074 | 17.8891 | 18.7098 | 18.7098 | +0.436 (+2.39%) | 9,488,939 |
| 18 Aug 2015 | CNY | 19.938 | 19.9725 | 17.9063 | 18.2737 | 18.2737 | -1.607 (-8.08%) | 13,175,255 |
| 17 Aug 2015 | CNY | 19.4502 | 19.8921 | 19.2838 | 19.8806 | 19.8806 | +0.344 (+1.76%) | 10,937,044 |
| 14 Aug 2015 | CNY | 19.7773 | 19.9036 | 19.3182 | 19.5363 | 19.5363 | -0.178 (-0.90%) | 13,186,533 |
| 13 Aug 2015 | CNY | 19.4559 | 19.9725 | 19.301 | 19.7142 | 19.7142 | +0.419 (+2.17%) | 9,550,561 |
| 12 Aug 2015 | CNY | 19.4215 | 19.5822 | 19.1919 | 19.2952 | 19.2952 | -0.27 (-1.38%) | 6,786,905 |
| 11 Aug 2015 | CNY | 19.8347 | 20.0069 | 19.4731 | 19.565 | 19.565 | -0.396 (-1.98%) | 11,817,010 |
| 10 Aug 2015 | CNY | 19.4674 | 20.2135 | 19.3469 | 19.961 | 19.961 | +0.494 (+2.54%) | 15,361,623 |
| 7 Aug 2015 | CNY | 19.2838 | 19.5133 | 19.2436 | 19.4674 | 19.4674 | +0.253 (+1.31%) | 7,085,781 |
| 6 Aug 2015 | CNY | 18.9911 | 19.7429 | 18.8246 | 19.2149 | 19.2149 | -0.023 (-0.12%) | 8,142,763 |
| 5 Aug 2015 | CNY | 19.6281 | 19.6625 | 19.1575 | 19.2378 | 19.2378 | -0.626 (-3.15%) | 9,711,592 |
