| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | CNY | 16.124 | 16.2898 | 16.006 | 16.1112 | 16.1112 | -0.086 (-0.53%) | 11,316,504 |
| 24 Mar 2015 | CNY | 16.5736 | 16.5736 | 15.9423 | 16.1973 | 16.1973 | -0.376 (-2.27%) | 14,713,722 |
| 23 Mar 2015 | CNY | 15.9741 | 16.6756 | 15.9199 | 16.5736 | 16.5736 | +0.698 (+4.40%) | 14,541,146 |
| 20 Mar 2015 | CNY | 15.8147 | 16.0283 | 15.8147 | 15.8753 | 15.8753 | -0.076 (-0.48%) | 8,809,653 |
| 19 Mar 2015 | CNY | 16.0028 | 16.1049 | 15.8211 | 15.9518 | 15.9518 | -0.14 (-0.87%) | 8,532,192 |
| 18 Mar 2015 | CNY | 16.0028 | 16.0953 | 15.8498 | 16.0921 | 16.0921 | +0.089 (+0.56%) | 9,606,014 |
| 17 Mar 2015 | CNY | 16.1017 | 16.1176 | 15.9327 | 16.0028 | 16.0028 | -0.099 (-0.61%) | 9,264,413 |
| 16 Mar 2015 | CNY | 15.9965 | 16.2292 | 15.802 | 16.1017 | 16.1017 | +0.233 (+1.47%) | 10,530,373 |
| 13 Mar 2015 | CNY | 16.006 | 16.2515 | 15.786 | 15.8689 | 15.8689 | -0.312 (-1.93%) | 8,315,184 |
| 12 Mar 2015 | CNY | 16.0347 | 16.5799 | 15.6872 | 16.1814 | 16.1814 | +0.303 (+1.91%) | 14,396,906 |
| 11 Mar 2015 | CNY | 15.4544 | 16.2388 | 15.4544 | 15.8785 | 15.8785 | +0.65 (+4.27%) | 17,278,476 |
| 10 Mar 2015 | CNY | 15.464 | 15.6553 | 14.9857 | 15.228 | 15.228 | +0.466 (+3.15%) | 12,023,615 |
| 9 Mar 2015 | CNY | 14.6764 | 14.7944 | 14.4118 | 14.7625 | 14.7625 | -0.108 (-0.73%) | 7,885,825 |
| 6 Mar 2015 | CNY | 15.0144 | 15.1451 | 14.8231 | 14.8709 | 14.8709 | -0.115 (-0.77%) | 10,218,205 |
| 5 Mar 2015 | CNY | 14.8231 | 15.0654 | 14.6988 | 14.9857 | 14.9857 | +0.067 (+0.45%) | 6,796,000 |
| 4 Mar 2015 | CNY | 14.6669 | 14.922 | 14.4309 | 14.9188 | 14.9188 | +0.348 (+2.39%) | 9,726,402 |
| 3 Mar 2015 | CNY | 14.9825 | 14.9857 | 14.4756 | 14.5712 | 14.5712 | -0.59 (-3.89%) | 14,930,937 |
| 2 Mar 2015 | CNY | 15.1834 | 15.2408 | 14.6701 | 15.1611 | 15.1611 | -0.112 (-0.73%) | 12,200,777 |
| 27 Feb 2015 | CNY | 15.4193 | 15.5086 | 15.1962 | 15.2727 | 15.2727 | -0.147 (-0.95%) | 3,628,320 |
| 26 Feb 2015 | CNY | 15.1451 | 15.4353 | 14.9857 | 15.4193 | 15.4193 | -1.556 (-9.17%) | 4,552,221 |
| 25 Feb 2015 | CNY | 16.9753 | 16.9753 | 16.9753 | 16.9753 | 16.9753 | +1.543 (+10.00%) | 0 |
| 17 Feb 2015 | CNY | 15.566 | 15.6744 | 15.3109 | 15.4321 | 15.4321 | -0.048 (-0.31%) | 3,631,798 |
| 16 Feb 2015 | CNY | 15.3875 | 15.6138 | 15.2759 | 15.4799 | 15.4799 | +0.182 (+1.19%) | 5,066,693 |
| 13 Feb 2015 | CNY | 14.8263 | 15.5501 | 14.8263 | 15.2982 | 15.2982 | +0.501 (+3.38%) | 8,173,428 |
| 12 Feb 2015 | CNY | 14.6701 | 14.9092 | 14.6701 | 14.7976 | 14.7976 | +0.041 (+0.28%) | 3,356,398 |
| 11 Feb 2015 | CNY | 14.5872 | 14.9698 | 14.5744 | 14.7562 | 14.7562 | +0.064 (+0.43%) | 4,318,765 |
| 10 Feb 2015 | CNY | 14.5648 | 14.7944 | 14.2938 | 14.6924 | 14.6924 | +0.268 (+1.86%) | 4,131,875 |
| 9 Feb 2015 | CNY | 14.8104 | 14.8422 | 14.2205 | 14.4246 | 14.4246 | -0.287 (-1.95%) | 6,768,373 |
| 6 Feb 2015 | CNY | 14.922 | 14.9793 | 14.4756 | 14.7115 | 14.7115 | +0.045 (+0.30%) | 4,982,386 |
| 5 Feb 2015 | CNY | 14.5138 | 15.0335 | 14.3959 | 14.6669 | 14.6669 | +0.293 (+2.04%) | 9,913,255 |
