| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2015 | CNY | 14.4373 | 14.6637 | 14.3321 | 14.3735 | 14.3735 | -0.022 (-0.16%) | 5,535,783 |
| 3 Feb 2015 | CNY | 14.348 | 14.4819 | 14.1886 | 14.3959 | 14.3959 | +0.16 (+1.12%) | 7,717,429 |
| 2 Feb 2015 | CNY | 14.3608 | 14.3608 | 14.0611 | 14.2364 | 14.2364 | -0.287 (-1.98%) | 11,591,732 |
| 30 Jan 2015 | CNY | 14.8582 | 15.0335 | 14.4118 | 14.5234 | 14.5234 | -0.214 (-1.45%) | 8,151,897 |
| 29 Jan 2015 | CNY | 14.6063 | 14.9092 | 14.4788 | 14.737 | 14.737 | +0.07 (+0.48%) | 5,827,047 |
| 28 Jan 2015 | CNY | 14.7243 | 14.8263 | 14.5553 | 14.6669 | 14.6669 | -0.188 (-1.27%) | 6,080,047 |
| 27 Jan 2015 | CNY | 14.9825 | 15.3014 | 14.7625 | 14.855 | 14.855 | -0.175 (-1.17%) | 10,168,658 |
| 26 Jan 2015 | CNY | 14.7657 | 15.177 | 14.6063 | 15.0304 | 15.0304 | +0.207 (+1.40%) | 9,342,752 |
| 23 Jan 2015 | CNY | 14.6637 | 14.8295 | 14.4724 | 14.8231 | 14.8231 | +0.029 (+0.19%) | 12,293,163 |
| 22 Jan 2015 | CNY | 14.9666 | 14.9666 | 14.6031 | 14.7944 | 14.7944 | -0.252 (-1.67%) | 10,808,376 |
| 21 Jan 2015 | CNY | 14.9698 | 15.1451 | 14.6701 | 15.0463 | 15.0463 | +0.14 (+0.94%) | 19,509,782 |
| 20 Jan 2015 | CNY | 13.9559 | 14.9793 | 13.8219 | 14.906 | 14.906 | +1.113 (+8.07%) | 25,366,788 |
| 19 Jan 2015 | CNY | 13.7103 | 14.3735 | 13.5509 | 13.7932 | 13.7932 | -0.191 (-1.37%) | 19,658,190 |
| 16 Jan 2015 | CNY | 13.2767 | 14.0547 | 13.264 | 13.9845 | 13.9845 | +0.717 (+5.41%) | 23,071,140 |
| 15 Jan 2015 | CNY | 13.2576 | 13.3437 | 13.044 | 13.2671 | 13.2671 | +0.013 (+0.10%) | 6,703,849 |
| 14 Jan 2015 | CNY | 13.3819 | 13.5445 | 13.2257 | 13.2544 | 13.2544 | -0.089 (-0.67%) | 9,111,345 |
| 13 Jan 2015 | CNY | 13.248 | 13.3564 | 13.044 | 13.3437 | 13.3437 | +0.182 (+1.38%) | 7,124,671 |
| 12 Jan 2015 | CNY | 12.9738 | 13.2576 | 12.9451 | 13.1619 | 13.1619 | +0.182 (+1.40%) | 7,238,225 |
| 9 Jan 2015 | CNY | 13.2544 | 13.3564 | 12.8941 | 12.9802 | 12.9802 | -0.322 (-2.42%) | 11,485,875 |
| 8 Jan 2015 | CNY | 13.0567 | 13.3851 | 12.9834 | 13.3022 | 13.3022 | +0.252 (+1.93%) | 12,232,905 |
| 7 Jan 2015 | CNY | 13.2257 | 13.3596 | 13.0121 | 13.0503 | 13.0503 | -0.214 (-1.61%) | 11,382,009 |
| 6 Jan 2015 | CNY | 12.8718 | 13.4967 | 12.7219 | 13.264 | 13.264 | +0.335 (+2.59%) | 13,857,393 |
| 5 Jan 2015 | CNY | 12.9961 | 13.0089 | 12.7538 | 12.9292 | 12.9292 | +0.191 (+1.50%) | 10,673,069 |
| 31 Dec 2014 | CNY | 12.4987 | 12.7857 | 12.435 | 12.7379 | 12.7379 | +0.226 (+1.81%) | 5,380,140 |
| 30 Dec 2014 | CNY | 12.6582 | 12.7857 | 12.5051 | 12.5115 | 12.5115 | -0.21 (-1.65%) | 6,611,626 |
| 29 Dec 2014 | CNY | 12.8431 | 13.0727 | 12.706 | 12.7219 | 12.7219 | -0.131 (-1.02%) | 14,957,304 |
| 26 Dec 2014 | CNY | 12.8558 | 12.9132 | 12.7155 | 12.8526 | 12.8526 | -0.026 (-0.20%) | 7,274,295 |
| 25 Dec 2014 | CNY | 12.9069 | 13.0663 | 12.7538 | 12.8782 | 12.8782 | -0.029 (-0.22%) | 6,957,834 |
| 24 Dec 2014 | CNY | 12.6645 | 12.9706 | 12.6263 | 12.9069 | 12.9069 | +0.239 (+1.89%) | 6,605,635 |
| 23 Dec 2014 | CNY | 12.4668 | 12.91 | 12.4509 | 12.6677 | 12.6677 | +0.124 (+0.99%) | 8,141,823 |
