| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2014 | CNY | 12.7538 | 12.7984 | 12.3616 | 12.5434 | 12.5434 | -0.268 (-2.09%) | 13,817,402 |
| 19 Dec 2014 | CNY | 12.7729 | 12.8782 | 12.6645 | 12.8112 | 12.8112 | -0.073 (-0.57%) | 10,565,622 |
| 18 Dec 2014 | CNY | 12.808 | 13.0727 | 12.7634 | 12.8845 | 12.8845 | +0.07 (+0.55%) | 8,801,018 |
| 17 Dec 2014 | CNY | 13.0854 | 13.0918 | 12.6645 | 12.8144 | 12.8144 | -0.312 (-2.38%) | 17,675,270 |
| 16 Dec 2014 | CNY | 13.299 | 13.3724 | 13.0886 | 13.1269 | 13.1269 | -0.421 (-3.11%) | 14,024,886 |
| 15 Dec 2014 | CNY | 13.248 | 13.704 | 13.1045 | 13.5477 | 13.5477 | +0.245 (+1.85%) | 16,157,307 |
| 12 Dec 2014 | CNY | 13.0121 | 13.3277 | 13.0089 | 13.3022 | 13.3022 | +0.226 (+1.73%) | 13,106,675 |
| 11 Dec 2014 | CNY | 13.2321 | 13.3118 | 12.9132 | 13.0758 | 13.0758 | -0.156 (-1.18%) | 13,291,454 |
| 10 Dec 2014 | CNY | 12.757 | 13.3213 | 12.69 | 13.2321 | 13.2321 | +0.475 (+3.72%) | 14,151,151 |
| 9 Dec 2014 | CNY | 12.7953 | 13.1364 | 12.6326 | 12.757 | 12.757 | -0.051 (-0.40%) | 20,696,124 |
| 8 Dec 2014 | CNY | 13.0248 | 13.0248 | 12.6263 | 12.808 | 12.808 | -0.214 (-1.64%) | 22,259,695 |
| 5 Dec 2014 | CNY | 13.6147 | 13.6147 | 12.9164 | 13.0216 | 13.0216 | -0.6 (-4.40%) | 24,776,880 |
| 4 Dec 2014 | CNY | 13.5573 | 13.6785 | 13.4361 | 13.6211 | 13.6211 | +0.07 (+0.52%) | 14,810,383 |
| 3 Dec 2014 | CNY | 13.7103 | 13.8092 | 13.2321 | 13.5509 | 13.5509 | -0.14 (-1.02%) | 20,565,784 |
| 2 Dec 2014 | CNY | 12.8431 | 13.8251 | 12.8144 | 13.6912 | 13.6912 | +0.816 (+6.34%) | 23,204,596 |
| 1 Dec 2014 | CNY | 12.7347 | 13.0248 | 12.6295 | 12.875 | 12.875 | +0.14 (+1.10%) | 17,177,392 |
| 28 Nov 2014 | CNY | 12.8654 | 13.1492 | 12.6454 | 12.7347 | 12.7347 | -0.147 (-1.14%) | 22,186,685 |
| 27 Nov 2014 | CNY | 12.6932 | 13.0886 | 12.5179 | 12.8813 | 12.8813 | +0.236 (+1.87%) | 29,004,285 |
| 26 Nov 2014 | CNY | 12.1066 | 12.6805 | 12.0651 | 12.6454 | 12.6454 | +0.548 (+4.53%) | 27,817,301 |
| 25 Nov 2014 | CNY | 12.0651 | 12.1002 | 11.9089 | 12.097 | 12.097 | +0.032 (+0.26%) | 10,422,913 |
| 24 Nov 2014 | CNY | 12.1639 | 12.2118 | 11.9822 | 12.0651 | 12.0651 | -0.061 (-0.50%) | 13,094,678 |
| 21 Nov 2014 | CNY | 12.0842 | 12.2118 | 12.0045 | 12.1257 | 12.1257 | +0.032 (+0.26%) | 9,247,919 |
| 20 Nov 2014 | CNY | 12.0237 | 12.1161 | 11.9663 | 12.0938 | 12.0938 | -0.035 (-0.29%) | 6,046,109 |
| 19 Nov 2014 | CNY | 12.1703 | 12.2309 | 11.979 | 12.1289 | 12.1289 | -0.048 (-0.39%) | 6,856,638 |
| 18 Nov 2014 | CNY | 11.9822 | 12.1958 | 11.9089 | 12.1767 | 12.1767 | +0.195 (+1.62%) | 12,321,105 |
| 17 Nov 2014 | CNY | 11.9121 | 12.0205 | 11.8642 | 11.9822 | 11.9822 | +0.073 (+0.62%) | 7,731,471 |
| 14 Nov 2014 | CNY | 12.0364 | 12.0683 | 11.8802 | 11.9089 | 11.9089 | -0.214 (-1.76%) | 7,280,088 |
| 13 Nov 2014 | CNY | 12.2532 | 12.2564 | 11.9567 | 12.1225 | 12.1225 | -0.131 (-1.07%) | 11,284,858 |
| 12 Nov 2014 | CNY | 11.8642 | 12.2628 | 11.8292 | 12.2532 | 12.2532 | +0.328 (+2.75%) | 10,932,929 |
| 11 Nov 2014 | CNY | 12.2405 | 12.2723 | 11.8515 | 11.9248 | 11.9248 | -0.3 (-2.45%) | 12,211,283 |
