| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2014 | CNY | 10.8471 | 10.8471 | 10.777 | 10.8248 | 10.8248 | -0.022 (-0.21%) | 3,583,571 |
| 7 Aug 2014 | CNY | 10.9173 | 10.9268 | 10.777 | 10.8471 | 10.8471 | -0.076 (-0.70%) | 5,507,374 |
| 6 Aug 2014 | CNY | 10.9045 | 10.9364 | 10.8025 | 10.9236 | 10.9236 | +0.051 (+0.47%) | 5,200,407 |
| 5 Aug 2014 | CNY | 11.0289 | 11.032 | 10.8407 | 10.8726 | 10.8726 | -0.14 (-1.27%) | 6,605,729 |
| 4 Aug 2014 | CNY | 11.0289 | 11.0894 | 10.946 | 11.0129 | 11.0129 | +0.013 (+0.12%) | 6,810,249 |
| 1 Aug 2014 | CNY | 10.8662 | 11.1596 | 10.7897 | 11.0002 | 11.0002 | +0.134 (+1.23%) | 15,109,481 |
| 31 Jul 2014 | CNY | 10.7929 | 10.8886 | 10.7355 | 10.8662 | 10.8662 | +0.048 (+0.44%) | 7,620,793 |
| 30 Jul 2014 | CNY | 10.8407 | 10.9077 | 10.7451 | 10.8184 | 10.8184 | -0.022 (-0.21%) | 6,734,635 |
| 29 Jul 2014 | CNY | 10.8248 | 10.8726 | 10.7132 | 10.8407 | 10.8407 | +0.048 (+0.44%) | 8,684,717 |
| 28 Jul 2014 | CNY | 10.6654 | 10.8407 | 10.6654 | 10.7929 | 10.7929 | +0.143 (+1.35%) | 10,005,967 |
| 25 Jul 2014 | CNY | 10.4581 | 10.7578 | 10.4581 | 10.6494 | 10.6494 | +0.207 (+1.98%) | 6,022,308 |
| 24 Jul 2014 | CNY | 10.3784 | 10.5378 | 10.337 | 10.4422 | 10.4422 | +0.054 (+0.52%) | 5,752,995 |
| 23 Jul 2014 | CNY | 10.4135 | 10.4645 | 10.3625 | 10.388 | 10.388 | -0.089 (-0.85%) | 5,790,380 |
| 22 Jul 2014 | CNY | 10.3625 | 10.5219 | 10.2604 | 10.4773 | 10.4773 | +0.073 (+0.71%) | 6,549,881 |
| 21 Jul 2014 | CNY | 10.4135 | 10.4677 | 10.2094 | 10.4039 | 10.4039 | -0.064 (-0.61%) | 5,049,986 |
| 18 Jul 2014 | CNY | 10.337 | 10.5474 | 10.337 | 10.4677 | 10.4677 | +0.029 (+0.27%) | 3,993,915 |
| 17 Jul 2014 | CNY | 10.439 | 10.5857 | 10.4007 | 10.439 | 10.439 | -0.006 (-0.06%) | 6,095,663 |
| 16 Jul 2014 | CNY | 10.5155 | 10.5155 | 10.4103 | 10.4454 | 10.4454 | -0.086 (-0.82%) | 5,502,497 |
| 15 Jul 2014 | CNY | 10.2604 | 10.6271 | 10.2509 | 10.5315 | 10.5315 | +0.268 (+2.61%) | 13,048,468 |
| 14 Jul 2014 | CNY | 10.3051 | 10.372 | 10.1712 | 10.2636 | 10.2636 | -0.042 (-0.40%) | 11,094,270 |
| 11 Jul 2014 | CNY | 10.27 | 10.372 | 10.203 | 10.3051 | 10.3051 | +0.038 (+0.37%) | 5,303,573 |
| 10 Jul 2014 | CNY | 10.3944 | 10.4262 | 10.1967 | 10.2668 | 10.2668 | -0.128 (-1.23%) | 10,351,132 |
| 9 Jul 2014 | CNY | 10.6144 | 10.6399 | 10.372 | 10.3944 | 10.3944 | -0.22 (-2.07%) | 7,343,445 |
| 8 Jul 2014 | CNY | 10.5251 | 10.6526 | 10.5251 | 10.6144 | 10.6144 | +0.01 (+0.09%) | 3,986,635 |
| 7 Jul 2014 | CNY | 10.8726 | 10.879 | 10.5187 | 10.6048 | 10.6048 | -0.258 (-2.38%) | 7,547,717 |
| 4 Jul 2014 | CNY | 10.761 | 10.8949 | 10.7483 | 10.8631 | 10.8631 | +0.112 (+1.04%) | 5,079,376 |
| 3 Jul 2014 | CNY | 10.6431 | 10.8312 | 10.6431 | 10.7515 | 10.7515 | +0.016 (+0.15%) | 4,986,676 |
| 2 Jul 2014 | CNY | 10.777 | 10.8312 | 10.6813 | 10.7355 | 10.7355 | -0.096 (-0.88%) | 5,836,371 |
| 1 Jul 2014 | CNY | 10.8089 | 10.9651 | 10.7036 | 10.8312 | 10.8312 | +0.042 (+0.38%) | 5,943,066 |
| 30 Jun 2014 | CNY | 11.032 | 11.032 | 10.7387 | 10.7897 | 10.7897 | -0.182 (-1.66%) | 9,628,737 |
