| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2014 | CNY | 11.3286 | 11.3429 | 11.1118 | 11.1867 | 11.1867 | -0.1 (-0.89%) | 4,151,584 |
| 8 May 2014 | CNY | 11.2154 | 11.4115 | 11.1596 | 11.2871 | 11.2871 | 0.0 (0.0%) | 4,679,358 |
| 7 May 2014 | CNY | 11.3174 | 11.5103 | 11.1915 | 11.2871 | 11.2871 | -0.076 (-0.67%) | 6,151,289 |
| 6 May 2014 | CNY | 11.2154 | 11.5007 | 11.2154 | 11.3636 | 11.3636 | +0.078 (+0.69%) | 9,646,473 |
| 5 May 2014 | CNY | 11.0623 | 11.4115 | 11.0623 | 11.2855 | 11.2855 | +0.209 (+1.89%) | 11,332,195 |
| 30 Apr 2014 | CNY | 10.8216 | 11.1771 | 10.8216 | 11.0767 | 11.0767 | +0.475 (+4.48%) | 12,019,526 |
| 29 Apr 2014 | CNY | 10.6016 | 10.6861 | 10.5299 | 10.6016 | 10.6016 | -0.014 (-0.13%) | 5,810,202 |
| 28 Apr 2014 | CNY | 10.6797 | 10.7594 | 10.6016 | 10.6159 | 10.6159 | -0.153 (-1.42%) | 7,126,390 |
| 25 Apr 2014 | CNY | 10.9986 | 11.0416 | 10.7642 | 10.769 | 10.769 | -0.19 (-1.73%) | 5,180,033 |
| 24 Apr 2014 | CNY | 10.8423 | 11.0097 | 10.8423 | 10.9587 | 10.9587 | +0.048 (+0.44%) | 3,184,161 |
| 23 Apr 2014 | CNY | 10.887 | 11.0241 | 10.8407 | 10.9109 | 10.9109 | +0.024 (+0.22%) | 6,541,410 |
| 22 Apr 2014 | CNY | 11.1994 | 11.2377 | 10.761 | 10.887 | 10.887 | -0.288 (-2.58%) | 9,508,237 |
| 21 Apr 2014 | CNY | 11.209 | 11.3812 | 11.1436 | 11.1755 | 11.1755 | -0.081 (-0.72%) | 7,464,033 |
| 18 Apr 2014 | CNY | 11.319 | 11.5103 | 11.1803 | 11.2568 | 11.2568 | -0.097 (-0.86%) | 4,106,120 |
| 17 Apr 2014 | CNY | 11.4545 | 11.606 | 11.3509 | 11.3541 | 11.3541 | -0.099 (-0.86%) | 4,168,407 |
| 16 Apr 2014 | CNY | 11.2712 | 11.4609 | 11.1962 | 11.4529 | 11.4529 | +0.182 (+1.61%) | 5,240,840 |
| 15 Apr 2014 | CNY | 11.5709 | 11.5741 | 11.2154 | 11.2712 | 11.2712 | -0.228 (-1.98%) | 9,257,281 |
| 14 Apr 2014 | CNY | 11.5518 | 11.7973 | 11.4465 | 11.4991 | 11.4991 | -0.064 (-0.55%) | 7,096,482 |
| 11 Apr 2014 | CNY | 11.1994 | 11.7176 | 11.1994 | 11.5629 | 11.5629 | +0.263 (+2.33%) | 17,526,214 |
| 10 Apr 2014 | CNY | 11.3015 | 11.4115 | 11.2871 | 11.2999 | 11.2999 | -0.051 (-0.45%) | 8,812,024 |
| 9 Apr 2014 | CNY | 11.3828 | 11.4035 | 11.1755 | 11.3509 | 11.3509 | -0.011 (-0.10%) | 9,450,422 |
| 8 Apr 2014 | CNY | 10.9332 | 11.3716 | 10.8822 | 11.362 | 11.362 | +0.419 (+3.83%) | 15,197,145 |
| 4 Apr 2014 | CNY | 10.8822 | 11.0193 | 10.8391 | 10.9428 | 10.9428 | +0.067 (+0.62%) | 4,075,591 |
| 3 Apr 2014 | CNY | 10.938 | 11.1596 | 10.8694 | 10.8758 | 10.8758 | -0.096 (-0.87%) | 6,820,141 |
| 2 Apr 2014 | CNY | 10.761 | 11.0926 | 10.6973 | 10.9715 | 10.9715 | +0.193 (+1.79%) | 13,187,880 |
| 1 Apr 2014 | CNY | 10.5219 | 10.7802 | 10.5219 | 10.7786 | 10.7786 | +0.236 (+2.24%) | 7,025,275 |
| 31 Mar 2014 | CNY | 10.6032 | 10.7531 | 10.5219 | 10.5426 | 10.5426 | -0.042 (-0.39%) | 13,220,103 |
| 28 Mar 2014 | CNY | 10.6781 | 10.7786 | 10.5729 | 10.5841 | 10.5841 | -0.08 (-0.75%) | 10,361,228 |
| 27 Mar 2014 | CNY | 10.8806 | 10.8806 | 10.6622 | 10.6638 | 10.6638 | -0.159 (-1.47%) | 8,966,657 |
| 26 Mar 2014 | CNY | 10.8168 | 10.9364 | 10.7706 | 10.8232 | 10.8232 | -0.003 (-0.03%) | 9,854,762 |
