| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2014 | CNY | 11.59 | 12.3967 | 11.4784 | 11.606 | 11.606 | +0.024 (+0.21%) | 65,489,849 |
| 24 Feb 2014 | CNY | 11.1676 | 11.606 | 11.1452 | 11.582 | 11.582 | +0.287 (+2.54%) | 32,183,203 |
| 21 Feb 2014 | CNY | 11.5103 | 11.6347 | 11.1389 | 11.2951 | 11.2951 | -0.193 (-1.68%) | 33,459,277 |
| 20 Feb 2014 | CNY | 11.4306 | 11.7781 | 11.3477 | 11.488 | 11.488 | +0.038 (+0.33%) | 36,721,332 |
| 19 Feb 2014 | CNY | 11.7192 | 11.877 | 11.3668 | 11.4497 | 11.4497 | -0.47 (-3.95%) | 52,208,060 |
| 18 Feb 2014 | CNY | 11.5996 | 12.4031 | 11.4147 | 11.92 | 11.92 | +0.375 (+3.24%) | 84,831,810 |
| 17 Feb 2014 | CNY | 11.7654 | 11.8276 | 11.3078 | 11.5454 | 11.5454 | -0.185 (-1.58%) | 61,762,263 |
| 14 Feb 2014 | CNY | 11.4784 | 11.9567 | 11.4784 | 11.7303 | 11.7303 | +0.265 (+2.31%) | 62,390,224 |
| 13 Feb 2014 | CNY | 11.0002 | 12.0523 | 10.8886 | 11.4657 | 11.4657 | -0.18 (-1.55%) | 108,033,954 |
| 12 Feb 2014 | CNY | 11.3891 | 11.6458 | 10.9619 | 11.6458 | 11.6458 | +1.058 (+10.00%) | 157,171,784 |
| 11 Feb 2014 | CNY | 9.8045 | 11.7654 | 9.8045 | 10.5873 | 10.5873 | 0.0 (0.0%) | 58,912,095 |
