| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2014 | CNY | 11.7654 | 11.8276 | 11.3078 | 11.5454 | 11.5454 | -0.185 (-1.58%) | 61,762,263 |
| 14 Feb 2014 | CNY | 11.4784 | 11.9567 | 11.4784 | 11.7303 | 11.7303 | +0.265 (+2.31%) | 62,390,224 |
| 13 Feb 2014 | CNY | 11.0002 | 12.0523 | 10.8886 | 11.4657 | 11.4657 | -0.18 (-1.55%) | 108,033,954 |
| 12 Feb 2014 | CNY | 11.3891 | 11.6458 | 10.9619 | 11.6458 | 11.6458 | +1.058 (+10.00%) | 157,171,784 |
| 11 Feb 2014 | CNY | 9.8045 | 11.7654 | 9.8045 | 10.5873 | 10.5873 | 0.0 (0.0%) | 58,912,095 |
