| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 9.61 | 10.09 | 9.61 | 10.02 | 10.02 | +0.47 (+4.92%) | 17,042,191 |
| 30 Apr 2024 | CNY | 9.66 | 9.79 | 9.27 | 9.55 | 9.55 | -0.16 (-1.65%) | 11,524,660 |
| 29 Apr 2024 | CNY | 9.45 | 9.71 | 9.25 | 9.71 | 9.71 | +0.13 (+1.36%) | 11,419,991 |
| 26 Apr 2024 | CNY | 9.56 | 9.7 | 9.4 | 9.58 | 9.58 | -0.22 (-2.24%) | 14,105,708 |
| 25 Apr 2024 | CNY | 9.99 | 10 | 9.6 | 9.8 | 9.8 | -0.38 (-3.73%) | 16,853,353 |
| 24 Apr 2024 | CNY | 10.02 | 10.45 | 9.81 | 10.18 | 10.18 | -0.04 (-0.39%) | 21,490,913 |
| 23 Apr 2024 | CNY | 9.72 | 10.32 | 9.65 | 10.22 | 10.22 | +0.27 (+2.71%) | 27,482,374 |
| 22 Apr 2024 | CNY | 9.67 | 10.38 | 9.51 | 9.95 | 9.95 | +0.2 (+2.05%) | 25,127,974 |
| 19 Apr 2024 | CNY | 9.65 | 10.4 | 9.65 | 9.75 | 9.75 | -0.3 (-2.99%) | 28,773,023 |
| 18 Apr 2024 | CNY | 9.01 | 10.05 | 8.51 | 10.05 | 10.05 | +0.91 (+9.96%) | 22,510,934 |
| 17 Apr 2024 | CNY | 8.25 | 9.49 | 8.25 | 9.14 | 9.14 | 0.0 (0.0%) | 24,315,343 |
| 16 Apr 2024 | CNY | 10.65 | 10.96 | 9.14 | 9.14 | 9.14 | -1.01 (-9.95%) | 32,472,563 |
| 15 Apr 2024 | CNY | 9.23 | 10.15 | 9.23 | 10.15 | 10.15 | +0.92 (+9.97%) | 24,852,990 |
| 12 Apr 2024 | CNY | 9.92 | 10.25 | 9.12 | 9.23 | 9.23 | -0.34 (-3.55%) | 24,912,610 |
| 11 Apr 2024 | CNY | 8.68 | 9.57 | 8.55 | 9.57 | 9.57 | +0.87 (+10.00%) | 22,849,410 |
| 10 Apr 2024 | CNY | 8.8 | 9.01 | 8.62 | 8.7 | 8.7 | -0.06 (-0.68%) | 3,485,700 |
| 9 Apr 2024 | CNY | 8.68 | 8.88 | 8.63 | 8.76 | 8.76 | +0.05 (+0.57%) | 3,108,600 |
| 8 Apr 2024 | CNY | 9.05 | 9.06 | 8.6 | 8.71 | 8.71 | -0.37 (-4.07%) | 4,494,855 |
| 3 Apr 2024 | CNY | 9.09 | 9.16 | 8.94 | 9.08 | 9.08 | -0.07 (-0.77%) | 3,397,100 |
| 2 Apr 2024 | CNY | 9.2 | 9.43 | 9.07 | 9.15 | 9.15 | -0.04 (-0.44%) | 3,994,100 |
| 1 Apr 2024 | CNY | 9.08 | 9.23 | 9.06 | 9.19 | 9.19 | +0.16 (+1.77%) | 3,973,290 |
| 29 Mar 2024 | CNY | 8.99 | 9.13 | 8.9 | 9.03 | 9.03 | +0.03 (+0.33%) | 2,468,250 |
| 28 Mar 2024 | CNY | 9.01 | 9.34 | 8.91 | 9 | 9 | -0.01 (-0.11%) | 5,865,050 |
| 27 Mar 2024 | CNY | 9.07 | 9.31 | 9 | 9.01 | 9.01 | -0.15 (-1.64%) | 3,660,100 |
| 26 Mar 2024 | CNY | 9.08 | 9.49 | 9.03 | 9.16 | 9.16 | +0.11 (+1.22%) | 5,303,400 |
| 25 Mar 2024 | CNY | 9.47 | 9.55 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 6,550,690 |
| 22 Mar 2024 | CNY | 9.79 | 9.89 | 9.45 | 9.5 | 9.5 | -0.35 (-3.55%) | 8,061,100 |
| 21 Mar 2024 | CNY | 9.92 | 10.68 | 9.73 | 9.85 | 9.85 | -0.05 (-0.51%) | 12,100,560 |
| 20 Mar 2024 | CNY | 9.55 | 9.93 | 9.51 | 9.9 | 9.9 | +0.31 (+3.23%) | 7,331,540 |
| 19 Mar 2024 | CNY | 9.6 | 9.86 | 9.53 | 9.59 | 9.59 | -0.08 (-0.83%) | 5,481,500 |
