Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 30.27 | 30.55 | 30.06 | 30.38 | 30.38 | +0.14 (+0.46%) | 4,648,700 |
11 Apr 2024 | CNY | 28.8 | 30.66 | 28.43 | 30.24 | 30.24 | +1.37 (+4.75%) | 8,833,790 |
10 Apr 2024 | CNY | 28.75 | 29.28 | 28.65 | 28.87 | 28.87 | +0.23 (+0.80%) | 4,248,810 |
9 Apr 2024 | CNY | 28.8 | 29.05 | 28.38 | 28.64 | 28.64 | -0.2 (-0.69%) | 4,586,020 |
8 Apr 2024 | CNY | 28.8 | 29.34 | 28.5 | 28.84 | 28.84 | +0.04 (+0.14%) | 5,392,790 |
3 Apr 2024 | CNY | 28.76 | 29.15 | 28.52 | 28.8 | 28.8 | +0.09 (+0.31%) | 5,811,930 |
2 Apr 2024 | CNY | 28.48 | 28.91 | 28.09 | 28.71 | 28.71 | +0.24 (+0.84%) | 5,470,080 |
1 Apr 2024 | CNY | 27.6 | 28.57 | 27.6 | 28.47 | 28.47 | +1.05 (+3.83%) | 7,723,680 |
29 Mar 2024 | CNY | 26.79 | 27.44 | 26.55 | 27.42 | 27.42 | +0.82 (+3.08%) | 4,068,720 |
28 Mar 2024 | CNY | 26.56 | 27.09 | 26.38 | 26.6 | 26.6 | +0.04 (+0.15%) | 3,968,590 |
27 Mar 2024 | CNY | 26.95 | 27.1 | 26.54 | 26.56 | 26.56 | -0.38 (-1.41%) | 3,649,780 |
26 Mar 2024 | CNY | 27.31 | 27.32 | 26.75 | 26.94 | 26.94 | -0.37 (-1.35%) | 5,817,800 |
25 Mar 2024 | CNY | 26.38 | 27.62 | 26.28 | 27.31 | 27.31 | +0.85 (+3.21%) | 11,464,630 |
22 Mar 2024 | CNY | 26.03 | 26.96 | 25.79 | 26.46 | 26.46 | +0.39 (+1.50%) | 8,478,490 |
21 Mar 2024 | CNY | 26.6 | 26.79 | 26.06 | 26.07 | 26.07 | -0.68 (-2.54%) | 6,306,120 |
20 Mar 2024 | CNY | 26.51 | 26.78 | 26.2 | 26.75 | 26.75 | +0.25 (+0.94%) | 6,055,980 |
19 Mar 2024 | CNY | 27.27 | 27.35 | 26 | 26.5 | 26.5 | -1.01 (-3.67%) | 11,585,140 |
18 Mar 2024 | CNY | 27.55 | 27.7 | 26.93 | 27.51 | 27.51 | +0.01 (+0.04%) | 7,901,710 |
15 Mar 2024 | CNY | 27.47 | 27.8 | 26.92 | 27.5 | 27.5 | -0.05 (-0.18%) | 6,145,280 |
14 Mar 2024 | CNY | 27.69 | 27.91 | 27.36 | 27.55 | 27.55 | -0.01 (-0.04%) | 5,075,710 |
13 Mar 2024 | CNY | 27.8 | 28 | 27.14 | 27.56 | 27.56 | -0.24 (-0.86%) | 7,326,810 |
12 Mar 2024 | CNY | 29.19 | 29.19 | 27.61 | 27.8 | 27.8 | -1.24 (-4.27%) | 11,138,260 |
11 Mar 2024 | CNY | 30.16 | 30.48 | 28.65 | 29.04 | 29.04 | -1.01 (-3.36%) | 9,059,720 |
8 Mar 2024 | CNY | 29.2 | 30.06 | 29.11 | 30.05 | 30.05 | +0.68 (+2.32%) | 4,801,460 |
7 Mar 2024 | CNY | 29.4 | 30.11 | 29.16 | 29.37 | 29.37 | +0.05 (+0.17%) | 5,191,920 |
6 Mar 2024 | CNY | 29.21 | 29.87 | 29.06 | 29.32 | 29.32 | -0.03 (-0.10%) | 4,463,540 |
5 Mar 2024 | CNY | 29.49 | 29.58 | 28.9 | 29.35 | 29.35 | 0.0 (0.0%) | 6,048,180 |
4 Mar 2024 | CNY | 29.14 | 29.5 | 28.4 | 29.35 | 29.35 | +0.29 (+1.00%) | 8,746,810 |
1 Mar 2024 | CNY | 29.8 | 29.8 | 28.88 | 29.06 | 29.06 | -0.72 (-2.42%) | 5,812,770 |
29 Feb 2024 | CNY | 29.22 | 30.13 | 28.78 | 29.78 | 29.78 | +0.55 (+1.88%) | 9,382,880 |