| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2017 | CNY | 16.7786 | 16.8786 | 16.1643 | 16.2214 | 16.2214 | -0.771 (-4.54%) | 16,025,648 |
| 17 Jan 2017 | CNY | 16.2 | 17.2571 | 15.8929 | 16.9929 | 16.9929 | +0.629 (+3.84%) | 22,889,717 |
| 16 Jan 2017 | CNY | 16.3786 | 16.8929 | 15.4143 | 16.3643 | 16.3643 | -0.264 (-1.59%) | 18,699,853 |
| 13 Jan 2017 | CNY | 16.4286 | 16.9714 | 15.9786 | 16.6286 | 16.6286 | +0.064 (+0.39%) | 19,984,398 |
| 12 Jan 2017 | CNY | 16.9143 | 17.2714 | 16.3 | 16.5643 | 16.5643 | -0.571 (-3.33%) | 20,118,397 |
| 11 Jan 2017 | CNY | 18.0357 | 18.2643 | 17.0429 | 17.1357 | 17.1357 | -1.136 (-6.22%) | 22,245,452 |
| 10 Jan 2017 | CNY | 18.3571 | 18.9286 | 18.1143 | 18.2714 | 18.2714 | -0.179 (-0.97%) | 19,595,875 |
| 9 Jan 2017 | CNY | 18.2929 | 19.1357 | 18.1714 | 18.45 | 18.45 | -0.393 (-2.09%) | 23,472,234 |
| 6 Jan 2017 | CNY | 19.6429 | 20.1857 | 18.7286 | 18.8429 | 18.8429 | -1.65 (-8.05%) | 36,759,094 |
| 5 Jan 2017 | CNY | 21.4286 | 22.55 | 20.4357 | 20.4929 | 20.4929 | -0.493 (-2.35%) | 64,799,278 |
| 4 Jan 2017 | CNY | 20.9857 | 20.9857 | 19.7357 | 20.9857 | 20.9857 | +1.907 (+10.00%) | 41,685,313 |
| 3 Jan 2017 | CNY | 19.0786 | 19.0786 | 19.0786 | 19.0786 | 19.0786 | +1.736 (+10.01%) | 265,990 |
| 30 Dec 2016 | CNY | 17.3429 | 17.3429 | 17.3429 | 17.3429 | 17.3429 | +1.579 (+10.01%) | 132,080 |
| 29 Dec 2016 | CNY | 15.7643 | 15.7643 | 15.7643 | 15.7643 | 15.7643 | +1.436 (+10.02%) | 41,808 |
| 28 Dec 2016 | CNY | 14.3286 | 14.3286 | 14.3286 | 14.3286 | 14.3286 | 0.0 (0.0%) | 34,378 |
