| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2022 | JPY | 1,195 | 1,145 | 1,175 | 1,157 | 1,157 | -14 (-1.20%) | 34,800 |
| 30 Jun 2022 | JPY | 1,173 | 1,111 | 1,128 | 1,171 | 1,171 | +31 (+2.72%) | 50,200 |
| 29 Jun 2022 | JPY | 1,145 | 1,082 | 1,096 | 1,140 | 1,140 | +31 (+2.80%) | 23,300 |
| 28 Jun 2022 | JPY | 1,129 | 1,093 | 1,129 | 1,109 | 1,109 | -13 (-1.16%) | 31,200 |
| 27 Jun 2022 | JPY | 1,133 | 1,098 | 1,105 | 1,122 | 1,122 | +17 (+1.54%) | 34,500 |
| 24 Jun 2022 | JPY | 1,119 | 1,074 | 1,081 | 1,105 | 1,105 | +24 (+2.22%) | 37,000 |
| 23 Jun 2022 | JPY | 1,098 | 1,072 | 1,077 | 1,081 | 1,081 | -9 (-0.83%) | 6,900 |
| 22 Jun 2022 | JPY | 1,102 | 1,060 | 1,100 | 1,090 | 1,090 | -3 (-0.27%) | 27,700 |
| 21 Jun 2022 | JPY | 1,110 | 1,023 | 1,023 | 1,093 | 1,093 | +75 (+7.37%) | 54,400 |
| 20 Jun 2022 | JPY | 1,054 | 1,003 | 1,054 | 1,018 | 1,018 | -29 (-2.77%) | 20,300 |
| 17 Jun 2022 | JPY | 1,082 | 1,030 | 1,060 | 1,047 | 1,047 | -13 (-1.23%) | 26,300 |
| 16 Jun 2022 | JPY | 1,089 | 1,039 | 1,055 | 1,060 | 1,060 | +21 (+2.02%) | 20,700 |
| 15 Jun 2022 | JPY | 1,077 | 1,024 | 1,077 | 1,039 | 1,039 | -30 (-2.81%) | 26,400 |
| 14 Jun 2022 | JPY | 1,080 | 1,021 | 1,054 | 1,069 | 1,069 | +10 (+0.94%) | 38,000 |
| 13 Jun 2022 | JPY | 1,094 | 1,059 | 1,081 | 1,059 | 1,059 | -33 (-3.02%) | 26,300 |
| 10 Jun 2022 | JPY | 1,129 | 1,074 | 1,080 | 1,092 | 1,092 | +1 (+0.09%) | 60,900 |
| 9 Jun 2022 | JPY | 1,104 | 1,050 | 1,071 | 1,091 | 1,091 | +31 (+2.92%) | 52,300 |
| 8 Jun 2022 | JPY | 1,100 | 1,053 | 1,060 | 1,060 | 1,060 | +7 (+0.66%) | 142,000 |
| 7 Jun 2022 | JPY | 1,063 | 1,000 | 1,020 | 1,053 | 1,053 | +47 (+4.67%) | 78,000 |
| 6 Jun 2022 | JPY | 1,018 | 991 | 1,006 | 1,006 | 1,006 | -13 (-1.28%) | 31,000 |
| 3 Jun 2022 | JPY | 1,068 | 997 | 1,043 | 1,019 | 1,019 | -31 (-2.95%) | 72,900 |
| 2 Jun 2022 | JPY | 1,075 | 1,005 | 1,045 | 1,050 | 1,050 | +13 (+1.25%) | 155,400 |
| 1 Jun 2022 | JPY | 1,069 | 1,011 | 1,035 | 1,037 | 1,037 | +7 (+0.68%) | 147,300 |
| 31 May 2022 | JPY | 1,135 | 1,005 | 1,075 | 1,030 | 1,030 | -61 (-5.59%) | 574,800 |
| 30 May 2022 | JPY | 1,235 | 1,023 | 1,105 | 1,091 | 1,091 | +46 (+4.40%) | 2,225,100 |
| 27 May 2022 | JPY | 1,045 | 1,045 | 1,045 | 1,045 | 1,045 | +150 (+16.76%) | 11,400 |
| 26 May 2022 | JPY | 912 | 885 | 885 | 895 | 895 | -1 (-0.11%) | 5,300 |
| 25 May 2022 | JPY | 907 | 886 | 895 | 896 | 896 | -4 (-0.44%) | 13,300 |
| 24 May 2022 | JPY | 949 | 895 | 942 | 900 | 900 | -42 (-4.46%) | 30,300 |
| 23 May 2022 | JPY | 972 | 935 | 968 | 942 | 942 | -33 (-3.38%) | 39,000 |
