TSE:6033 - Extreme Co Ltd Extreme Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 JPY 1,195 1,145 1,175 1,157 1,157 -14 (-1.20%) 34,800
30 Jun 2022 JPY 1,173 1,111 1,128 1,171 1,171 +31 (+2.72%) 50,200
29 Jun 2022 JPY 1,145 1,082 1,096 1,140 1,140 +31 (+2.80%) 23,300
28 Jun 2022 JPY 1,129 1,093 1,129 1,109 1,109 -13 (-1.16%) 31,200
27 Jun 2022 JPY 1,133 1,098 1,105 1,122 1,122 +17 (+1.54%) 34,500
24 Jun 2022 JPY 1,119 1,074 1,081 1,105 1,105 +24 (+2.22%) 37,000
23 Jun 2022 JPY 1,098 1,072 1,077 1,081 1,081 -9 (-0.83%) 6,900
22 Jun 2022 JPY 1,102 1,060 1,100 1,090 1,090 -3 (-0.27%) 27,700
21 Jun 2022 JPY 1,110 1,023 1,023 1,093 1,093 +75 (+7.37%) 54,400
20 Jun 2022 JPY 1,054 1,003 1,054 1,018 1,018 -29 (-2.77%) 20,300
17 Jun 2022 JPY 1,082 1,030 1,060 1,047 1,047 -13 (-1.23%) 26,300
16 Jun 2022 JPY 1,089 1,039 1,055 1,060 1,060 +21 (+2.02%) 20,700
15 Jun 2022 JPY 1,077 1,024 1,077 1,039 1,039 -30 (-2.81%) 26,400
14 Jun 2022 JPY 1,080 1,021 1,054 1,069 1,069 +10 (+0.94%) 38,000
13 Jun 2022 JPY 1,094 1,059 1,081 1,059 1,059 -33 (-3.02%) 26,300
10 Jun 2022 JPY 1,129 1,074 1,080 1,092 1,092 +1 (+0.09%) 60,900
9 Jun 2022 JPY 1,104 1,050 1,071 1,091 1,091 +31 (+2.92%) 52,300
8 Jun 2022 JPY 1,100 1,053 1,060 1,060 1,060 +7 (+0.66%) 142,000
7 Jun 2022 JPY 1,063 1,000 1,020 1,053 1,053 +47 (+4.67%) 78,000
6 Jun 2022 JPY 1,018 991 1,006 1,006 1,006 -13 (-1.28%) 31,000
3 Jun 2022 JPY 1,068 997 1,043 1,019 1,019 -31 (-2.95%) 72,900
2 Jun 2022 JPY 1,075 1,005 1,045 1,050 1,050 +13 (+1.25%) 155,400
1 Jun 2022 JPY 1,069 1,011 1,035 1,037 1,037 +7 (+0.68%) 147,300
31 May 2022 JPY 1,135 1,005 1,075 1,030 1,030 -61 (-5.59%) 574,800
30 May 2022 JPY 1,235 1,023 1,105 1,091 1,091 +46 (+4.40%) 2,225,100
27 May 2022 JPY 1,045 1,045 1,045 1,045 1,045 +150 (+16.76%) 11,400
26 May 2022 JPY 912 885 885 895 895 -1 (-0.11%) 5,300
25 May 2022 JPY 907 886 895 896 896 -4 (-0.44%) 13,300
24 May 2022 JPY 949 895 942 900 900 -42 (-4.46%) 30,300
23 May 2022 JPY 972 935 968 942 942 -33 (-3.38%) 39,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms