Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 1,321 | 1,338 | 1,310 | 1,332 | 1,332 | +21 (+1.60%) | 14,800 |
15 Mar 2024 | JPY | 1,301 | 1,329 | 1,287 | 1,311 | 1,311 | +9 (+0.69%) | 41,900 |
14 Mar 2024 | JPY | 1,300 | 1,312 | 1,284 | 1,302 | 1,302 | +17 (+1.32%) | 9,200 |
13 Mar 2024 | JPY | 1,313 | 1,317 | 1,281 | 1,285 | 1,285 | -33 (-2.50%) | 11,700 |
12 Mar 2024 | JPY | 1,290 | 1,318 | 1,287 | 1,318 | 1,318 | +18 (+1.38%) | 5,500 |
11 Mar 2024 | JPY | 1,314 | 1,314 | 1,283 | 1,300 | 1,300 | -34 (-2.55%) | 32,900 |
8 Mar 2024 | JPY | 1,327 | 1,353 | 1,323 | 1,334 | 1,334 | -11 (-0.82%) | 20,100 |
7 Mar 2024 | JPY | 1,393 | 1,393 | 1,333 | 1,345 | 1,345 | +16 (+1.20%) | 29,800 |
6 Mar 2024 | JPY | 1,320 | 1,342 | 1,313 | 1,329 | 1,329 | +2 (+0.15%) | 7,300 |
5 Mar 2024 | JPY | 1,312 | 1,334 | 1,312 | 1,327 | 1,327 | -2 (-0.15%) | 13,900 |
4 Mar 2024 | JPY | 1,350 | 1,350 | 1,300 | 1,329 | 1,329 | -3 (-0.23%) | 19,200 |
1 Mar 2024 | JPY | 1,330 | 1,344 | 1,325 | 1,332 | 1,332 | +16 (+1.22%) | 16,900 |
29 Feb 2024 | JPY | 1,300 | 1,327 | 1,290 | 1,316 | 1,316 | +35 (+2.73%) | 43,000 |
28 Feb 2024 | JPY | 1,276 | 1,290 | 1,271 | 1,281 | 1,281 | +3 (+0.23%) | 9,100 |
27 Feb 2024 | JPY | 1,285 | 1,287 | 1,275 | 1,278 | 1,278 | -4 (-0.31%) | 6,200 |
26 Feb 2024 | JPY | 1,277 | 1,283 | 1,262 | 1,282 | 1,282 | +24 (+1.91%) | 9,400 |
22 Feb 2024 | JPY | 1,270 | 1,270 | 1,258 | 1,258 | 1,258 | -12 (-0.94%) | 6,700 |
21 Feb 2024 | JPY | 1,277 | 1,277 | 1,256 | 1,270 | 1,270 | -4 (-0.31%) | 8,100 |
20 Feb 2024 | JPY | 1,282 | 1,286 | 1,274 | 1,274 | 1,274 | -5 (-0.39%) | 6,400 |
19 Feb 2024 | JPY | 1,250 | 1,287 | 1,250 | 1,279 | 1,279 | +19 (+1.51%) | 8,300 |
16 Feb 2024 | JPY | 1,255 | 1,269 | 1,242 | 1,260 | 1,260 | +5 (+0.40%) | 18,800 |
15 Feb 2024 | JPY | 1,295 | 1,295 | 1,240 | 1,255 | 1,255 | -52 (-3.98%) | 62,200 |
14 Feb 2024 | JPY | 1,298 | 1,315 | 1,292 | 1,307 | 1,307 | +10 (+0.77%) | 24,400 |
13 Feb 2024 | JPY | 1,317 | 1,317 | 1,295 | 1,297 | 1,297 | -5 (-0.38%) | 8,100 |
9 Feb 2024 | JPY | 1,287 | 1,307 | 1,287 | 1,302 | 1,302 | +7 (+0.54%) | 9,700 |
8 Feb 2024 | JPY | 1,317 | 1,317 | 1,285 | 1,295 | 1,295 | -7 (-0.54%) | 10,200 |
7 Feb 2024 | JPY | 1,327 | 1,327 | 1,300 | 1,302 | 1,302 | -25 (-1.88%) | 11,600 |
6 Feb 2024 | JPY | 1,330 | 1,330 | 1,313 | 1,327 | 1,327 | -3 (-0.23%) | 5,200 |
5 Feb 2024 | JPY | 1,305 | 1,345 | 1,305 | 1,330 | 1,330 | +30 (+2.31%) | 30,500 |
2 Feb 2024 | JPY | 1,332 | 1,332 | 1,300 | 1,300 | 1,300 | -19 (-1.44%) | 10,400 |