Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | JPY | 1,300 | 1,302 | 1,276 | 1,281 | 1,281 | -12 (-0.93%) | 4,800 |
25 Apr 2024 | JPY | 1,276 | 1,293 | 1,276 | 1,293 | 1,293 | +7 (+0.54%) | 4,500 |
24 Apr 2024 | JPY | 1,275 | 1,286 | 1,275 | 1,286 | 1,286 | +12 (+0.94%) | 4,900 |
23 Apr 2024 | JPY | 1,278 | 1,286 | 1,271 | 1,274 | 1,274 | -4 (-0.31%) | 1,100 |
22 Apr 2024 | JPY | 1,279 | 1,290 | 1,267 | 1,278 | 1,278 | +27 (+2.16%) | 4,500 |
19 Apr 2024 | JPY | 1,273 | 1,276 | 1,250 | 1,251 | 1,251 | -33 (-2.57%) | 11,000 |
18 Apr 2024 | JPY | 1,270 | 1,287 | 1,269 | 1,284 | 1,284 | +12 (+0.94%) | 4,800 |
17 Apr 2024 | JPY | 1,277 | 1,288 | 1,269 | 1,272 | 1,272 | -5 (-0.39%) | 6,200 |
16 Apr 2024 | JPY | 1,281 | 1,296 | 1,270 | 1,277 | 1,277 | -21 (-1.62%) | 10,500 |
15 Apr 2024 | JPY | 1,302 | 1,302 | 1,285 | 1,298 | 1,298 | -9 (-0.69%) | 8,700 |
12 Apr 2024 | JPY | 1,306 | 1,312 | 1,303 | 1,307 | 1,307 | +5 (+0.38%) | 6,600 |
11 Apr 2024 | JPY | 1,326 | 1,332 | 1,302 | 1,302 | 1,302 | -31 (-2.33%) | 11,700 |
10 Apr 2024 | JPY | 1,323 | 1,333 | 1,319 | 1,333 | 1,333 | +10 (+0.76%) | 9,500 |
9 Apr 2024 | JPY | 1,311 | 1,323 | 1,311 | 1,323 | 1,323 | +12 (+0.92%) | 4,500 |
8 Apr 2024 | JPY | 1,315 | 1,327 | 1,309 | 1,311 | 1,311 | +3 (+0.23%) | 4,300 |
5 Apr 2024 | JPY | 1,320 | 1,329 | 1,307 | 1,308 | 1,308 | -17 (-1.28%) | 9,400 |
4 Apr 2024 | JPY | 1,327 | 1,329 | 1,318 | 1,325 | 1,325 | -1 (-0.08%) | 5,300 |
3 Apr 2024 | JPY | 1,326 | 1,345 | 1,307 | 1,326 | 1,326 | -12 (-0.90%) | 11,000 |
2 Apr 2024 | JPY | 1,354 | 1,355 | 1,325 | 1,338 | 1,338 | -26 (-1.91%) | 16,200 |
1 Apr 2024 | JPY | 1,369 | 1,369 | 1,330 | 1,364 | 1,364 | +14 (+1.04%) | 18,500 |
29 Mar 2024 | JPY | 1,328 | 1,350 | 1,328 | 1,350 | 1,350 | +29 (+2.20%) | 4,300 |
28 Mar 2024 | JPY | 1,331 | 1,341 | 1,312 | 1,321 | 1,321 | -23 (-1.71%) | 12,200 |
27 Mar 2024 | JPY | 1,338 | 1,344 | 1,331 | 1,344 | 1,344 | +13 (+0.98%) | 9,000 |
26 Mar 2024 | JPY | 1,332 | 1,337 | 1,322 | 1,331 | 1,331 | -1 (-0.08%) | 6,600 |
25 Mar 2024 | JPY | 1,318 | 1,332 | 1,315 | 1,332 | 1,332 | +14 (+1.06%) | 15,700 |
22 Mar 2024 | JPY | 1,340 | 1,340 | 1,305 | 1,318 | 1,318 | -18 (-1.35%) | 14,100 |
21 Mar 2024 | JPY | 1,330 | 1,340 | 1,326 | 1,336 | 1,336 | +13 (+0.98%) | 6,800 |
19 Mar 2024 | JPY | 1,327 | 1,338 | 1,320 | 1,323 | 1,323 | -9 (-0.68%) | 17,000 |
18 Mar 2024 | JPY | 1,321 | 1,338 | 1,310 | 1,332 | 1,332 | +21 (+1.60%) | 14,800 |
15 Mar 2024 | JPY | 1,301 | 1,329 | 1,287 | 1,311 | 1,311 | +9 (+0.69%) | 41,900 |