Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,666 | 1,815 | 1,665 | 1,744 | 1,744 | +78 (+4.68%) | 286,700 |
24 Jun 2019 | JPY | 1,716 | 1,716 | 1,664 | 1,666 | 1,666 | -60 (-3.48%) | 154,100 |
21 Jun 2019 | JPY | 1,750 | 1,751 | 1,706 | 1,726 | 1,726 | -33 (-1.88%) | 83,000 |
20 Jun 2019 | JPY | 1,702 | 1,766 | 1,690 | 1,759 | 1,759 | +54 (+3.17%) | 80,200 |
19 Jun 2019 | JPY | 1,699 | 1,733 | 1,681 | 1,705 | 1,705 | +24 (+1.43%) | 114,100 |
18 Jun 2019 | JPY | 1,721 | 1,759 | 1,675 | 1,681 | 1,681 | -20 (-1.18%) | 139,000 |
17 Jun 2019 | JPY | 1,767 | 1,767 | 1,691 | 1,701 | 1,701 | -52 (-2.97%) | 110,800 |
14 Jun 2019 | JPY | 1,725 | 1,770 | 1,698 | 1,753 | 1,753 | +46 (+2.69%) | 103,500 |
13 Jun 2019 | JPY | 1,738 | 1,755 | 1,693 | 1,707 | 1,707 | -18 (-1.04%) | 97,300 |
12 Jun 2019 | JPY | 1,759 | 1,777 | 1,722 | 1,725 | 1,725 | -30 (-1.71%) | 92,900 |
11 Jun 2019 | JPY | 1,770 | 1,794 | 1,737 | 1,755 | 1,755 | -21 (-1.18%) | 85,700 |
10 Jun 2019 | JPY | 1,788 | 1,840 | 1,772 | 1,776 | 1,776 | -3 (-0.17%) | 81,800 |
7 Jun 2019 | JPY | 1,740 | 1,779 | 1,722 | 1,779 | 1,779 | +53 (+3.07%) | 70,300 |
6 Jun 2019 | JPY | 1,765 | 1,814 | 1,715 | 1,726 | 1,726 | -48 (-2.71%) | 118,900 |
5 Jun 2019 | JPY | 1,796 | 1,827 | 1,750 | 1,774 | 1,774 | +18 (+1.03%) | 121,800 |
4 Jun 2019 | JPY | 1,708 | 1,786 | 1,690 | 1,756 | 1,756 | +53 (+3.11%) | 106,000 |
3 Jun 2019 | JPY | 1,724 | 1,748 | 1,688 | 1,703 | 1,703 | -71 (-4.00%) | 101,900 |
31 May 2019 | JPY | 1,818 | 1,827 | 1,767 | 1,774 | 1,774 | -40 (-2.21%) | 112,700 |
30 May 2019 | JPY | 1,866 | 1,866 | 1,811 | 1,814 | 1,814 | -42 (-2.26%) | 71,800 |
29 May 2019 | JPY | 1,858 | 1,897 | 1,808 | 1,856 | 1,856 | -30 (-1.59%) | 99,300 |
28 May 2019 | JPY | 1,832 | 1,894 | 1,832 | 1,886 | 1,886 | +42 (+2.28%) | 106,100 |
27 May 2019 | JPY | 1,790 | 1,877 | 1,786 | 1,844 | 1,844 | +57 (+3.19%) | 141,800 |
24 May 2019 | JPY | 1,736 | 1,848 | 1,725 | 1,787 | 1,787 | -4 (-0.22%) | 173,900 |
23 May 2019 | JPY | 1,810 | 1,861 | 1,776 | 1,791 | 1,791 | -9 (-0.50%) | 206,200 |
22 May 2019 | JPY | 1,739 | 1,864 | 1,738 | 1,800 | 1,800 | +32 (+1.81%) | 246,900 |
21 May 2019 | JPY | 1,790 | 1,804 | 1,721 | 1,768 | 1,768 | -46 (-2.54%) | 165,300 |
20 May 2019 | JPY | 1,801 | 1,869 | 1,776 | 1,814 | 1,814 | +4 (+0.22%) | 241,800 |
17 May 2019 | JPY | 1,685 | 1,813 | 1,685 | 1,810 | 1,810 | +120 (+7.10%) | 444,400 |
16 May 2019 | JPY | 1,815 | 1,830 | 1,656 | 1,690 | 1,690 | -127 (-6.99%) | 601,000 |
15 May 2019 | JPY | 2,001 | 2,013 | 1,806 | 1,817 | 1,817 | -123 (-6.34%) | 905,100 |