Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | JPY | 5,430 | 6,120 | 5,270 | 5,740 | 5,740 | +610 (+11.89%) | 1,521,500 |
7 Nov 2018 | JPY | 5,010 | 5,320 | 4,940 | 5,130 | 5,130 | +70 (+1.38%) | 694,000 |
6 Nov 2018 | JPY | 5,230 | 5,350 | 4,760 | 5,060 | 5,060 | +20 (+0.40%) | 1,190,800 |
5 Nov 2018 | JPY | 4,340 | 5,040 | 4,200 | 5,040 | 5,040 | +700 (+16.13%) | 785,900 |
2 Nov 2018 | JPY | 4,100 | 4,370 | 4,100 | 4,340 | 4,340 | +335 (+8.36%) | 305,700 |
1 Nov 2018 | JPY | 4,290 | 4,295 | 4,000 | 4,005 | 4,005 | -330 (-7.61%) | 207,600 |
31 Oct 2018 | JPY | 4,395 | 4,450 | 4,245 | 4,335 | 4,335 | +10 (+0.23%) | 165,700 |
30 Oct 2018 | JPY | 3,960 | 4,425 | 3,835 | 4,325 | 4,325 | +265 (+6.53%) | 265,300 |
29 Oct 2018 | JPY | 4,010 | 4,125 | 3,770 | 4,060 | 4,060 | -4,240 (-51.08%) | 311,800 |
29 Oct 2018 |
|
|||||||
26 Oct 2018 | JPY | 4,400 | 4,625 | 4,065 | 4,150 | 4,150 | -215 (-4.93%) | 659,600 |
25 Oct 2018 | JPY | 4,035 | 4,585 | 3,990 | 4,365 | 4,365 | +30 (+0.69%) | 687,600 |
24 Oct 2018 | JPY | 4,175 | 4,365 | 4,000 | 4,335 | 4,335 | +290 (+7.17%) | 412,000 |
23 Oct 2018 | JPY | 4,250 | 4,390 | 4,005 | 4,045 | 4,045 | -240 (-5.60%) | 216,800 |
22 Oct 2018 | JPY | 4,240 | 4,435 | 4,085 | 4,285 | 4,285 | +25 (+0.59%) | 241,800 |
19 Oct 2018 | JPY | 4,300 | 4,375 | 4,225 | 4,260 | 4,260 | -190 (-4.27%) | 280,800 |
18 Oct 2018 | JPY | 4,350 | 4,710 | 4,315 | 4,450 | 4,450 | +125 (+2.89%) | 723,000 |
17 Oct 2018 | JPY | 4,390 | 4,465 | 4,225 | 4,325 | 4,325 | +75 (+1.76%) | 397,800 |
16 Oct 2018 | JPY | 4,160 | 4,250 | 3,970 | 4,250 | 4,250 | +100 (+2.41%) | 290,200 |
15 Oct 2018 | JPY | 4,360 | 4,500 | 4,115 | 4,150 | 4,150 | +290 (+7.51%) | 886,600 |
12 Oct 2018 | JPY | 3,505 | 3,860 | 3,440 | 3,860 | 3,860 | +500 (+14.88%) | 626,000 |
11 Oct 2018 | JPY | 3,370 | 3,535 | 3,270 | 3,360 | 3,360 | -335 (-9.07%) | 444,400 |
10 Oct 2018 | JPY | 3,750 | 3,860 | 3,645 | 3,695 | 3,695 | +20 (+0.54%) | 203,400 |
9 Oct 2018 | JPY | 3,820 | 3,845 | 3,650 | 3,675 | 3,675 | -295 (-7.43%) | 338,000 |
8 Oct 2018 | JPY | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,900 | 3,980 | 3,750 | 3,970 | 3,970 | -40 (-1.00%) | 387,000 |
4 Oct 2018 | JPY | 4,115 | 4,220 | 3,960 | 4,010 | 4,010 | -90 (-2.20%) | 292,400 |
3 Oct 2018 | JPY | 4,020 | 4,200 | 3,935 | 4,100 | 4,100 | +125 (+3.14%) | 411,400 |
2 Oct 2018 | JPY | 4,105 | 4,105 | 3,925 | 3,975 | 3,975 | -160 (-3.87%) | 323,200 |
1 Oct 2018 | JPY | 3,970 | 4,165 | 3,935 | 4,135 | 4,135 | +15 (+0.36%) | 260,600 |
28 Sep 2018 | JPY | 4,210 | 4,355 | 4,050 | 4,120 | 4,120 | +135 (+3.39%) | 769,000 |