| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | JPY | 4,180 | 4,200 | 3,750 | 3,840 | 3,840 | +335 (+9.56%) | 1,561,800 |
| 13 Aug 2018 | JPY | 3,205 | 3,505 | 3,160 | 3,505 | 3,505 | +500 (+16.64%) | 356,600 |
| 10 Aug 2018 | JPY | 3,005 | 3,005 | 2,955 | 3,005 | 3,005 | +500 (+19.96%) | 278,000 |
| 9 Aug 2018 | JPY | 2,505 | 2,505 | 2,505 | 2,505 | 2,505 | +350 (+16.24%) | 59,200 |
| 8 Aug 2018 | JPY | 2,155 | 2,155 | 1,975 | 2,155 | 2,155 | +350 (+19.39%) | 1,943,000 |
| 7 Aug 2018 | JPY | 1,710 | 1,850 | 1,617.5 | 1,805 | 1,805 | +305 (+20.33%) | 3,126,800 |
| 6 Aug 2018 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | +250 (+20%) | 55,200 |
| 3 Aug 2018 | JPY | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | +250 (+25%) | 31,200 |
| 2 Aug 2018 | JPY | 894.5 | 1,071 | 894.5 | 1,000 | 1,000 | +129 (+14.81%) | 699,600 |
| 1 Aug 2018 | JPY | 859.5 | 875.5 | 851.5 | 871 | 871 | +11 (+1.28%) | 19,800 |
| 31 Jul 2018 | JPY | 855.5 | 873.5 | 850 | 860 | 860 | -4 (-0.46%) | 33,800 |
| 30 Jul 2018 | JPY | 863.5 | 864 | 842.5 | 864 | 864 | +9 (+1.05%) | 25,600 |
| 27 Jul 2018 | JPY | 811 | 864 | 811 | 855 | 855 | +49 (+6.08%) | 71,200 |
| 26 Jul 2018 | JPY | 801 | 825 | 801 | 806 | 806 | -2.5 (-0.31%) | 18,600 |
| 25 Jul 2018 | JPY | 817 | 817 | 800 | 808.5 | 808.5 | +11.5 (+1.44%) | 28,400 |
| 24 Jul 2018 | JPY | 811 | 811.5 | 790 | 797 | 797 | -14 (-1.73%) | 22,200 |
| 23 Jul 2018 | JPY | 748.5 | 815 | 748.5 | 811 | 811 | +51.5 (+6.78%) | 44,000 |
| 20 Jul 2018 | JPY | 763 | 770.5 | 725 | 759.5 | 759.5 | -15.5 (-2%) | 49,400 |
| 19 Jul 2018 | JPY | 781.5 | 796 | 775 | 775 | 775 | -6.5 (-0.83%) | 12,000 |
| 18 Jul 2018 | JPY | 810 | 810 | 779.5 | 781.5 | 781.5 | -1 (-0.13%) | 45,200 |
| 17 Jul 2018 | JPY | 750 | 789 | 750 | 782.5 | 782.5 | +33.5 (+4.47%) | 46,400 |
| 16 Jul 2018 | JPY | 749 | 749 | 749 | 749 | 749 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 736.5 | 749 | 730 | 749 | 749 | +22 (+3.03%) | 24,600 |
| 12 Jul 2018 | JPY | 725 | 738.5 | 724 | 727 | 727 | +2.5 (+0.35%) | 13,600 |
| 11 Jul 2018 | JPY | 710 | 725 | 708 | 724.5 | 724.5 | +17 (+2.40%) | 14,800 |
| 10 Jul 2018 | JPY | 710 | 710 | 693.5 | 707.5 | 707.5 | -1.5 (-0.21%) | 8,400 |
| 9 Jul 2018 | JPY | 695 | 714.5 | 695 | 709 | 709 | +26.5 (+3.88%) | 14,400 |
| 6 Jul 2018 | JPY | 668.5 | 682.5 | 662.5 | 682.5 | 682.5 | +14 (+2.09%) | 7,000 |
| 5 Jul 2018 | JPY | 666.5 | 668.5 | 660 | 668.5 | 668.5 | -12.5 (-1.84%) | 9,800 |
| 4 Jul 2018 | JPY | 659.5 | 681 | 657.5 | 681 | 681 | +6.5 (+0.96%) | 8,400 |
