| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | JPY | 658 | 674.5 | 654 | 674.5 | 674.5 | +7.5 (+1.12%) | 10,600 |
| 2 Jul 2018 | JPY | 674.5 | 687 | 660 | 667 | 667 | -1.5 (-0.22%) | 11,600 |
| 29 Jun 2018 | JPY | 664 | 675 | 659 | 668.5 | 668.5 | +19.5 (+3.00%) | 14,400 |
| 28 Jun 2018 | JPY | 670 | 670 | 649 | 649 | 649 | -8.5 (-1.29%) | 8,600 |
| 27 Jun 2018 | JPY | 642 | 674.5 | 642 | 657.5 | 657.5 | +1 (+0.15%) | 27,000 |
| 26 Jun 2018 | JPY | 649.5 | 656.5 | 640 | 656.5 | 656.5 | -2.5 (-0.38%) | 5,400 |
| 25 Jun 2018 | JPY | 663 | 663 | 625 | 659 | 659 | +11 (+1.70%) | 12,200 |
| 22 Jun 2018 | JPY | 670.5 | 670.5 | 647.5 | 648 | 648 | -9.5 (-1.44%) | 20,800 |
| 21 Jun 2018 | JPY | 641 | 657.5 | 641 | 657.5 | 657.5 | +20.5 (+3.22%) | 7,600 |
| 20 Jun 2018 | JPY | 648.5 | 648.5 | 625 | 637 | 637 | +2 (+0.31%) | 8,200 |
| 19 Jun 2018 | JPY | 658 | 662 | 635 | 635 | 635 | -25 (-3.79%) | 10,600 |
| 18 Jun 2018 | JPY | 657 | 670 | 656.5 | 660 | 660 | +2.5 (+0.38%) | 14,400 |
| 15 Jun 2018 | JPY | 663 | 670 | 649.5 | 657.5 | 657.5 | +2 (+0.31%) | 15,200 |
| 14 Jun 2018 | JPY | 640 | 684 | 640 | 655.5 | 655.5 | +16.5 (+2.58%) | 35,000 |
| 13 Jun 2018 | JPY | 639 | 641.5 | 636 | 639 | 639 | 0.0 (0.0%) | 4,400 |
| 12 Jun 2018 | JPY | 637.5 | 642.5 | 627.5 | 639 | 639 | +7.5 (+1.19%) | 11,400 |
| 11 Jun 2018 | JPY | 630.5 | 637.5 | 628.5 | 631.5 | 631.5 | +0.5 (+0.08%) | 2,600 |
| 8 Jun 2018 | JPY | 639 | 639 | 630.5 | 631 | 631 | +1 (+0.16%) | 5,600 |
| 7 Jun 2018 | JPY | 625.5 | 638.5 | 625.5 | 630 | 630 | +2.5 (+0.40%) | 8,400 |
| 6 Jun 2018 | JPY | 628 | 628 | 620 | 627.5 | 627.5 | +2 (+0.32%) | 6,600 |
| 5 Jun 2018 | JPY | 626 | 633.5 | 624.5 | 625.5 | 625.5 | +5.5 (+0.89%) | 5,800 |
| 4 Jun 2018 | JPY | 619 | 626 | 619 | 620 | 620 | -3.5 (-0.56%) | 4,400 |
| 1 Jun 2018 | JPY | 622.5 | 627 | 622 | 623.5 | 623.5 | -0.5 (-0.08%) | 3,600 |
| 31 May 2018 | JPY | 625 | 632 | 624 | 624 | 624 | +7.5 (+1.22%) | 5,200 |
| 30 May 2018 | JPY | 622.5 | 622.5 | 612.5 | 616.5 | 616.5 | -7 (-1.12%) | 3,800 |
| 29 May 2018 | JPY | 620 | 627.5 | 616.5 | 623.5 | 623.5 | +3.5 (+0.56%) | 3,600 |
| 28 May 2018 | JPY | 630.5 | 632.5 | 617.5 | 620 | 620 | -9.5 (-1.51%) | 3,400 |
| 25 May 2018 | JPY | 617 | 634 | 617 | 629.5 | 629.5 | +8 (+1.29%) | 7,600 |
| 24 May 2018 | JPY | 633 | 635 | 618 | 621.5 | 621.5 | -11.5 (-1.82%) | 13,000 |
| 23 May 2018 | JPY | 625 | 633.5 | 625 | 633 | 633 | +3 (+0.48%) | 5,800 |
