| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | JPY | 638 | 638 | 617 | 625 | 625 | -14.5 (-2.27%) | 73,600 |
| 17 May 2018 | JPY | 636.5 | 639.5 | 630.5 | 639.5 | 639.5 | -0.5 (-0.08%) | 16,800 |
| 16 May 2018 | JPY | 641 | 645 | 637 | 640 | 640 | -1 (-0.16%) | 21,800 |
| 15 May 2018 | JPY | 659.5 | 680 | 630 | 641 | 641 | -113.5 (-15.04%) | 199,200 |
| 14 May 2018 | JPY | 750 | 765.5 | 729.5 | 754.5 | 754.5 | -40.5 (-5.09%) | 83,200 |
| 11 May 2018 | JPY | 700 | 840 | 695 | 795 | 795 | +105 (+15.22%) | 290,200 |
| 10 May 2018 | JPY | 696.5 | 697.5 | 690 | 690 | 690 | -6.5 (-0.93%) | 5,200 |
| 9 May 2018 | JPY | 698.5 | 705.5 | 696.5 | 696.5 | 696.5 | -4 (-0.57%) | 6,000 |
| 8 May 2018 | JPY | 699 | 710 | 693.5 | 700.5 | 700.5 | +6.5 (+0.94%) | 11,200 |
| 7 May 2018 | JPY | 683 | 694 | 683 | 694 | 694 | +12.5 (+1.83%) | 5,200 |
| 4 May 2018 | JPY | 681.5 | 681.5 | 681.5 | 681.5 | 681.5 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 681.5 | 681.5 | 681.5 | 681.5 | 681.5 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 677 | 688 | 675.5 | 681.5 | 681.5 | -3 (-0.44%) | 14,400 |
| 1 May 2018 | JPY | 681.5 | 685 | 675 | 684.5 | 684.5 | +9 (+1.33%) | 4,800 |
| 30 Apr 2018 | JPY | 675.5 | 675.5 | 675.5 | 675.5 | 675.5 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 681 | 685 | 672.5 | 675.5 | 675.5 | -4.5 (-0.66%) | 7,000 |
| 26 Apr 2018 | JPY | 681 | 681 | 673.5 | 680 | 680 | +8.5 (+1.27%) | 4,800 |
| 25 Apr 2018 | JPY | 670 | 675 | 670 | 671.5 | 671.5 | -2 (-0.30%) | 3,000 |
| 24 Apr 2018 | JPY | 681.5 | 690 | 665 | 673.5 | 673.5 | -2 (-0.30%) | 36,600 |
| 23 Apr 2018 | JPY | 684 | 684 | 675 | 675.5 | 675.5 | +0.5 (+0.07%) | 6,200 |
| 20 Apr 2018 | JPY | 682.5 | 686 | 673.5 | 675 | 675 | -4.5 (-0.66%) | 9,800 |
| 19 Apr 2018 | JPY | 693 | 693 | 669.5 | 679.5 | 679.5 | +1.5 (+0.22%) | 24,800 |
| 18 Apr 2018 | JPY | 685 | 695 | 675 | 678 | 678 | -3.5 (-0.51%) | 13,600 |
| 17 Apr 2018 | JPY | 680.5 | 695.5 | 680.5 | 681.5 | 681.5 | +3 (+0.44%) | 4,600 |
| 16 Apr 2018 | JPY | 680 | 692 | 678.5 | 678.5 | 678.5 | -5.5 (-0.80%) | 15,400 |
| 13 Apr 2018 | JPY | 689.5 | 690 | 681 | 684 | 684 | -0.5 (-0.07%) | 14,600 |
| 12 Apr 2018 | JPY | 699.5 | 699.5 | 677.5 | 684.5 | 684.5 | -8 (-1.16%) | 8,400 |
| 11 Apr 2018 | JPY | 702.5 | 702.5 | 687.5 | 692.5 | 692.5 | -13 (-1.84%) | 9,800 |
| 10 Apr 2018 | JPY | 712.5 | 720 | 689 | 705.5 | 705.5 | +23 (+3.37%) | 28,200 |
| 9 Apr 2018 | JPY | 699.5 | 699.5 | 677.5 | 682.5 | 682.5 | +7 (+1.04%) | 8,000 |
