| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | JPY | 706.5 | 706.5 | 696.5 | 698.5 | 698.5 | -6.5 (-0.92%) | 2,600 |
| 21 Feb 2018 | JPY | 704.5 | 708.5 | 695.5 | 705 | 705 | -2.5 (-0.35%) | 5,800 |
| 20 Feb 2018 | JPY | 699 | 707.5 | 695 | 707.5 | 707.5 | +6.5 (+0.93%) | 6,600 |
| 19 Feb 2018 | JPY | 709.5 | 711 | 700 | 701 | 701 | +6.5 (+0.94%) | 12,600 |
| 16 Feb 2018 | JPY | 677.5 | 723.5 | 677.5 | 694.5 | 694.5 | +18 (+2.66%) | 34,200 |
| 15 Feb 2018 | JPY | 667.5 | 690.5 | 665 | 676.5 | 676.5 | +13.5 (+2.04%) | 9,200 |
| 14 Feb 2018 | JPY | 685 | 700 | 650 | 663 | 663 | -50 (-7.01%) | 55,600 |
| 13 Feb 2018 | JPY | 736 | 741.5 | 712 | 713 | 713 | -15.5 (-2.13%) | 17,600 |
| 12 Feb 2018 | JPY | 728.5 | 728.5 | 728.5 | 728.5 | 728.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2018 | JPY | 670 | 732.5 | 670 | 728.5 | 728.5 | -14.5 (-1.95%) | 106,400 |
| 8 Feb 2018 | JPY | 721.5 | 763 | 715 | 743 | 743 | +31.5 (+4.43%) | 21,400 |
| 7 Feb 2018 | JPY | 790 | 790 | 711.5 | 711.5 | 711.5 | 0.0 (0.0%) | 33,800 |
| 6 Feb 2018 | JPY | 727 | 768 | 690 | 711.5 | 711.5 | -107.5 (-13.13%) | 111,200 |
| 5 Feb 2018 | JPY | 824.5 | 836.5 | 811 | 819 | 819 | -25.5 (-3.02%) | 32,800 |
| 2 Feb 2018 | JPY | 863.5 | 863.5 | 843 | 844.5 | 844.5 | -4.5 (-0.53%) | 13,400 |
| 1 Feb 2018 | JPY | 847.5 | 860 | 844.5 | 849 | 849 | +2 (+0.24%) | 9,800 |
| 31 Jan 2018 | JPY | 841.5 | 856 | 841.5 | 847 | 847 | -7.5 (-0.88%) | 11,200 |
| 30 Jan 2018 | JPY | 865 | 871 | 844.5 | 854.5 | 854.5 | -10.5 (-1.21%) | 34,400 |
| 29 Jan 2018 | JPY | 866.5 | 874 | 864 | 865 | 865 | -0.5 (-0.06%) | 14,200 |
| 26 Jan 2018 | JPY | 868.5 | 872.5 | 862 | 865.5 | 865.5 | -3.5 (-0.40%) | 14,800 |
| 25 Jan 2018 | JPY | 880 | 889.5 | 869 | 869 | 869 | -9.5 (-1.08%) | 38,000 |
| 24 Jan 2018 | JPY | 865 | 886.5 | 865 | 878.5 | 878.5 | +16 (+1.86%) | 36,000 |
| 23 Jan 2018 | JPY | 855 | 868.5 | 855 | 862.5 | 862.5 | +1.5 (+0.17%) | 13,000 |
| 22 Jan 2018 | JPY | 856.5 | 861 | 854.5 | 861 | 861 | +2.5 (+0.29%) | 7,000 |
| 19 Jan 2018 | JPY | 872.5 | 878 | 855 | 858.5 | 858.5 | -12.5 (-1.44%) | 41,000 |
| 18 Jan 2018 | JPY | 891 | 892.5 | 871 | 871 | 871 | -20.5 (-2.30%) | 21,400 |
| 17 Jan 2018 | JPY | 894 | 894 | 882.5 | 891.5 | 891.5 | -3.5 (-0.39%) | 32,600 |
| 16 Jan 2018 | JPY | 888 | 897.5 | 877.5 | 895 | 895 | +7 (+0.79%) | 26,400 |
| 15 Jan 2018 | JPY | 876 | 893 | 876 | 888 | 888 | +2.5 (+0.28%) | 38,800 |
| 12 Jan 2018 | JPY | 911.5 | 930 | 875.5 | 885.5 | 885.5 | -44.5 (-4.78%) | 123,600 |
