| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2018 | JPY | 959.5 | 965.5 | 925 | 931.5 | 931.5 | +12 (+1.31%) | 49,200 |
| 8 Jan 2018 | JPY | 919.5 | 919.5 | 919.5 | 919.5 | 919.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 916 | 930 | 902 | 919.5 | 919.5 | +23.5 (+2.62%) | 57,400 |
| 4 Jan 2018 | JPY | 875 | 905 | 875 | 896 | 896 | +24.5 (+2.81%) | 46,600 |
| 3 Jan 2018 | JPY | 871.5 | 871.5 | 871.5 | 871.5 | 871.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 871.5 | 871.5 | 871.5 | 871.5 | 871.5 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 871.5 | 871.5 | 871.5 | 871.5 | 871.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 876.5 | 889 | 862 | 871.5 | 871.5 | -5 (-0.57%) | 36,200 |
| 28 Dec 2017 | JPY | 889 | 889 | 872.5 | 876.5 | 876.5 | +2 (+0.23%) | 23,800 |
| 27 Dec 2017 | JPY | 858 | 884.5 | 852 | 874.5 | 874.5 | +22.5 (+2.64%) | 25,400 |
| 26 Dec 2017 | JPY | 840.5 | 866 | 835.5 | 852 | 852 | +7.5 (+0.89%) | 47,000 |
| 25 Dec 2017 | JPY | 843 | 846 | 834 | 844.5 | 844.5 | -5 (-0.59%) | 18,800 |
| 22 Dec 2017 | JPY | 849 | 858 | 844 | 849.5 | 849.5 | +7.5 (+0.89%) | 36,200 |
| 21 Dec 2017 | JPY | 846 | 849.5 | 840.5 | 842 | 842 | -3.5 (-0.41%) | 12,800 |
| 20 Dec 2017 | JPY | 837 | 845.5 | 837 | 845.5 | 845.5 | +3.5 (+0.42%) | 19,200 |
| 19 Dec 2017 | JPY | 841.5 | 847 | 838 | 842 | 842 | -9 (-1.06%) | 11,800 |
| 18 Dec 2017 | JPY | 849 | 851 | 834.5 | 851 | 851 | +2 (+0.24%) | 12,400 |
| 15 Dec 2017 | JPY | 850 | 853.5 | 814.5 | 849 | 849 | +1.5 (+0.18%) | 21,800 |
| 14 Dec 2017 | JPY | 849.5 | 850 | 790 | 847.5 | 847.5 | -1.5 (-0.18%) | 49,400 |
| 13 Dec 2017 | JPY | 848.5 | 849.5 | 835 | 849 | 849 | +1.5 (+0.18%) | 8,000 |
| 12 Dec 2017 | JPY | 860 | 860 | 817.5 | 847.5 | 847.5 | -4 (-0.47%) | 35,400 |
| 11 Dec 2017 | JPY | 863 | 863 | 825 | 851.5 | 851.5 | +8.5 (+1.01%) | 20,400 |
| 8 Dec 2017 | JPY | 859 | 859 | 825 | 843 | 843 | +4 (+0.48%) | 13,400 |
| 7 Dec 2017 | JPY | 837.5 | 850.5 | 808.5 | 839 | 839 | -4.5 (-0.53%) | 16,600 |
| 6 Dec 2017 | JPY | 830 | 869.5 | 815 | 843.5 | 843.5 | +14.5 (+1.75%) | 32,000 |
| 5 Dec 2017 | JPY | 831 | 835.5 | 800.5 | 829 | 829 | -8.5 (-1.01%) | 19,800 |
| 4 Dec 2017 | JPY | 841.5 | 848 | 820 | 837.5 | 837.5 | -24 (-2.79%) | 23,400 |
| 1 Dec 2017 | JPY | 873.5 | 873.5 | 852.5 | 861.5 | 861.5 | -12.5 (-1.43%) | 11,000 |
| 30 Nov 2017 | JPY | 884 | 884 | 850.5 | 874 | 874 | -0.5 (-0.06%) | 31,000 |
| 29 Nov 2017 | JPY | 837.5 | 878.5 | 837.5 | 874.5 | 874.5 | +30.5 (+3.61%) | 50,800 |
