| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | JPY | 798.5 | 845 | 788.5 | 844 | 844 | +35 (+4.33%) | 28,600 |
| 27 Nov 2017 | JPY | 783.5 | 815.5 | 783.5 | 809 | 809 | +26.5 (+3.39%) | 37,400 |
| 24 Nov 2017 | JPY | 775 | 782.5 | 767 | 782.5 | 782.5 | +7.5 (+0.97%) | 18,400 |
| 23 Nov 2017 | JPY | 775 | 775 | 775 | 775 | 775 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | JPY | 780 | 780 | 773 | 775 | 775 | -5 (-0.64%) | 6,000 |
| 21 Nov 2017 | JPY | 783.5 | 785 | 770 | 780 | 780 | -9.5 (-1.20%) | 25,400 |
| 20 Nov 2017 | JPY | 789.5 | 792 | 780.5 | 789.5 | 789.5 | 0.0 (0.0%) | 6,000 |
| 17 Nov 2017 | JPY | 794.5 | 795 | 782 | 789.5 | 789.5 | -5.5 (-0.69%) | 6,000 |
| 16 Nov 2017 | JPY | 784.5 | 799 | 782.5 | 795 | 795 | +10.5 (+1.34%) | 13,600 |
| 15 Nov 2017 | JPY | 789 | 789 | 768.5 | 784.5 | 784.5 | -22 (-2.73%) | 41,800 |
| 14 Nov 2017 | JPY | 808 | 809.5 | 804 | 806.5 | 806.5 | -3 (-0.37%) | 12,000 |
| 13 Nov 2017 | JPY | 815.5 | 815.5 | 809 | 809.5 | 809.5 | -5.5 (-0.67%) | 12,200 |
| 10 Nov 2017 | JPY | 806 | 815 | 806 | 815 | 815 | -4.5 (-0.55%) | 7,000 |
| 9 Nov 2017 | JPY | 816.5 | 828 | 809.5 | 819.5 | 819.5 | -8.5 (-1.03%) | 24,200 |
| 8 Nov 2017 | JPY | 831 | 835 | 820 | 828 | 828 | -6.5 (-0.78%) | 20,000 |
| 7 Nov 2017 | JPY | 831 | 837 | 829.5 | 834.5 | 834.5 | -2 (-0.24%) | 8,200 |
| 6 Nov 2017 | JPY | 850 | 850 | 832.5 | 836.5 | 836.5 | -7.5 (-0.89%) | 6,400 |
| 3 Nov 2017 | JPY | 844 | 844 | 844 | 844 | 844 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | JPY | 840 | 844.5 | 829.5 | 844 | 844 | -3.5 (-0.41%) | 7,200 |
| 1 Nov 2017 | JPY | 852.5 | 852.5 | 843 | 847.5 | 847.5 | -9.5 (-1.11%) | 3,600 |
| 31 Oct 2017 | JPY | 860 | 860 | 845 | 857 | 857 | -5.5 (-0.64%) | 14,000 |
| 30 Oct 2017 | JPY | 830 | 862.5 | 830 | 862.5 | 862.5 | +30.5 (+3.67%) | 15,800 |
| 27 Oct 2017 | JPY | 823 | 834 | 823 | 832 | 832 | +5 (+0.60%) | 9,000 |
| 26 Oct 2017 | JPY | 828 | 828 | 822.5 | 827 | 827 | -2 (-0.24%) | 4,400 |
| 25 Oct 2017 | JPY | 832.5 | 834 | 819.5 | 829 | 829 | +2.5 (+0.30%) | 17,600 |
| 24 Oct 2017 | JPY | 833.5 | 834.5 | 818 | 826.5 | 826.5 | +8.5 (+1.04%) | 7,400 |
| 23 Oct 2017 | JPY | 835 | 837 | 813.5 | 818 | 818 | +3 (+0.37%) | 17,800 |
| 20 Oct 2017 | JPY | 825 | 838.5 | 815 | 815 | 815 | -4 (-0.49%) | 22,400 |
| 19 Oct 2017 | JPY | 817 | 823 | 816.5 | 819 | 819 | +3.5 (+0.43%) | 8,600 |
| 18 Oct 2017 | JPY | 827 | 828 | 815.5 | 815.5 | 815.5 | -16 (-1.92%) | 24,400 |
