TSE:6033 - Extreme Co Ltd Extreme Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2017 JPY 841.5 841.5 831.5 831.5 831.5 -12 (-1.42%) 9,400
16 Oct 2017 JPY 848 848 835 843.5 843.5 -6 (-0.71%) 20,000
13 Oct 2017 JPY 848.5 849.5 840.5 849.5 849.5 +1.5 (+0.18%) 11,800
12 Oct 2017 JPY 848 858 845 848 848 0.0 (0.0%) 8,200
11 Oct 2017 JPY 849 854 847 848 848 -1 (-0.12%) 32,400
10 Oct 2017 JPY 851 851.5 841.5 849 849 +12 (+1.43%) 6,200
9 Oct 2017 JPY 837 837 837 837 837 0.0 (0.0%) 0
6 Oct 2017 JPY 851 852 833.5 837 837 -15 (-1.76%) 22,800
5 Oct 2017 JPY 853.5 856 850.5 852 852 -4 (-0.47%) 11,600
4 Oct 2017 JPY 855 862 854 856 856 -2.5 (-0.29%) 11,800
3 Oct 2017 JPY 863 864.5 852.5 858.5 858.5 -4 (-0.46%) 13,800
2 Oct 2017 JPY 866 884 855 862.5 862.5 +4 (+0.47%) 16,400
29 Sep 2017 JPY 855 863.5 854 858.5 858.5 +2.5 (+0.29%) 11,000
28 Sep 2017 JPY 876 878.5 856 856 856 -19.5 (-2.23%) 32,200
27 Sep 2017 JPY 918.5 918.5 875 875.5 875.5 -23 (-2.56%) 48,600
26 Sep 2017 JPY 878.5 899 878 898.5 898.5 +5 (+0.56%) 69,200
25 Sep 2017 JPY 866.5 894 866.5 893.5 893.5 +27.5 (+3.18%) 22,800
22 Sep 2017 JPY 881.5 881.5 857.5 866 866 +2 (+0.23%) 22,200
21 Sep 2017 JPY 857 883.5 857 864 864 +7.5 (+0.88%) 17,800
20 Sep 2017 JPY 855 863 855 856.5 856.5 +0.5 (+0.06%) 8,600
19 Sep 2017 JPY 860.5 870.5 850 856 856 -1 (-0.12%) 24,200
18 Sep 2017 JPY 857 857 857 857 857 0.0 (0.0%) 0
15 Sep 2017 JPY 854 861.5 854 857 857 +6.5 (+0.76%) 8,000
14 Sep 2017 JPY 868 868 850.5 850.5 850.5 -12.5 (-1.45%) 15,400
13 Sep 2017 JPY 874 874 863 863 863 -16.5 (-1.88%) 9,800
12 Sep 2017 JPY 869 890 859 879.5 879.5 +23.5 (+2.75%) 17,800
11 Sep 2017 JPY 862.5 884 842 856 856 +3.5 (+0.41%) 21,400
8 Sep 2017 JPY 879 882 844 852.5 852.5 -9 (-1.04%) 19,000
7 Sep 2017 JPY 885 888 858.5 861.5 861.5 -43.5 (-4.81%) 26,400
6 Sep 2017 JPY 865 905 862.5 905 905 +20 (+2.26%) 39,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms