| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2017 | JPY | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 851 | 852 | 833.5 | 837 | 837 | -15 (-1.76%) | 22,800 |
| 5 Oct 2017 | JPY | 853.5 | 856 | 850.5 | 852 | 852 | -4 (-0.47%) | 11,600 |
| 4 Oct 2017 | JPY | 855 | 862 | 854 | 856 | 856 | -2.5 (-0.29%) | 11,800 |
| 3 Oct 2017 | JPY | 863 | 864.5 | 852.5 | 858.5 | 858.5 | -4 (-0.46%) | 13,800 |
| 2 Oct 2017 | JPY | 866 | 884 | 855 | 862.5 | 862.5 | +4 (+0.47%) | 16,400 |
| 29 Sep 2017 | JPY | 855 | 863.5 | 854 | 858.5 | 858.5 | +2.5 (+0.29%) | 11,000 |
| 28 Sep 2017 | JPY | 876 | 878.5 | 856 | 856 | 856 | -19.5 (-2.23%) | 32,200 |
| 27 Sep 2017 | JPY | 918.5 | 918.5 | 875 | 875.5 | 875.5 | -23 (-2.56%) | 48,600 |
| 26 Sep 2017 | JPY | 878.5 | 899 | 878 | 898.5 | 898.5 | +5 (+0.56%) | 69,200 |
| 25 Sep 2017 | JPY | 866.5 | 894 | 866.5 | 893.5 | 893.5 | +27.5 (+3.18%) | 22,800 |
| 22 Sep 2017 | JPY | 881.5 | 881.5 | 857.5 | 866 | 866 | +2 (+0.23%) | 22,200 |
| 21 Sep 2017 | JPY | 857 | 883.5 | 857 | 864 | 864 | +7.5 (+0.88%) | 17,800 |
| 20 Sep 2017 | JPY | 855 | 863 | 855 | 856.5 | 856.5 | +0.5 (+0.06%) | 8,600 |
| 19 Sep 2017 | JPY | 860.5 | 870.5 | 850 | 856 | 856 | -1 (-0.12%) | 24,200 |
| 18 Sep 2017 | JPY | 857 | 857 | 857 | 857 | 857 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 854 | 861.5 | 854 | 857 | 857 | +6.5 (+0.76%) | 8,000 |
| 14 Sep 2017 | JPY | 868 | 868 | 850.5 | 850.5 | 850.5 | -12.5 (-1.45%) | 15,400 |
| 13 Sep 2017 | JPY | 874 | 874 | 863 | 863 | 863 | -16.5 (-1.88%) | 9,800 |
| 12 Sep 2017 | JPY | 869 | 890 | 859 | 879.5 | 879.5 | +23.5 (+2.75%) | 17,800 |
| 11 Sep 2017 | JPY | 862.5 | 884 | 842 | 856 | 856 | +3.5 (+0.41%) | 21,400 |
| 8 Sep 2017 | JPY | 879 | 882 | 844 | 852.5 | 852.5 | -9 (-1.04%) | 19,000 |
| 7 Sep 2017 | JPY | 885 | 888 | 858.5 | 861.5 | 861.5 | -43.5 (-4.81%) | 26,400 |
| 6 Sep 2017 | JPY | 865 | 905 | 862.5 | 905 | 905 | +20 (+2.26%) | 39,600 |
| 5 Sep 2017 | JPY | 922.5 | 925 | 793.5 | 885 | 885 | -41 (-4.43%) | 91,800 |
| 4 Sep 2017 | JPY | 950 | 950 | 925.5 | 926 | 926 | -28.5 (-2.99%) | 23,200 |
| 1 Sep 2017 | JPY | 937.5 | 960 | 935 | 954.5 | 954.5 | +6 (+0.63%) | 24,600 |
| 31 Aug 2017 | JPY | 945 | 955 | 945 | 948.5 | 948.5 | +8.5 (+0.90%) | 12,200 |
| 30 Aug 2017 | JPY | 933.5 | 940 | 929 | 940 | 940 | +4 (+0.43%) | 11,000 |
| 29 Aug 2017 | JPY | 936 | 938 | 925 | 936 | 936 | -7 (-0.74%) | 36,000 |
