| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2017 | JPY | 922.5 | 925 | 793.5 | 885 | 885 | -41 (-4.43%) | 91,800 |
| 4 Sep 2017 | JPY | 950 | 950 | 925.5 | 926 | 926 | -28.5 (-2.99%) | 23,200 |
| 1 Sep 2017 | JPY | 937.5 | 960 | 935 | 954.5 | 954.5 | +6 (+0.63%) | 24,600 |
| 31 Aug 2017 | JPY | 945 | 955 | 945 | 948.5 | 948.5 | +8.5 (+0.90%) | 12,200 |
| 30 Aug 2017 | JPY | 933.5 | 940 | 929 | 940 | 940 | +4 (+0.43%) | 11,000 |
| 29 Aug 2017 | JPY | 936 | 938 | 925 | 936 | 936 | -7 (-0.74%) | 36,000 |
| 28 Aug 2017 | JPY | 942 | 952 | 941.5 | 943 | 943 | -18.5 (-1.92%) | 95,000 |
| 25 Aug 2017 | JPY | 945 | 961.5 | 945 | 961.5 | 961.5 | +21.5 (+2.29%) | 113,600 |
| 24 Aug 2017 | JPY | 940 | 954.5 | 940 | 940 | 940 | 0.0 (0.0%) | 95,600 |
| 23 Aug 2017 | JPY | 961 | 964 | 940 | 940 | 940 | -21.5 (-2.24%) | 45,600 |
| 22 Aug 2017 | JPY | 970 | 970 | 956.5 | 961.5 | 961.5 | -0.5 (-0.05%) | 3,000 |
| 21 Aug 2017 | JPY | 950.5 | 962 | 940.5 | 962 | 962 | +11.5 (+1.21%) | 24,400 |
| 18 Aug 2017 | JPY | 967 | 967 | 949.5 | 950.5 | 950.5 | -9.5 (-0.99%) | 46,200 |
| 17 Aug 2017 | JPY | 967.5 | 977 | 960 | 960 | 960 | -5 (-0.52%) | 24,600 |
| 16 Aug 2017 | JPY | 956.5 | 1,000 | 956 | 965 | 965 | -4.5 (-0.46%) | 49,400 |
| 15 Aug 2017 | JPY | 1,038.5 | 1,049 | 955.5 | 969.5 | 969.5 | -98.5 (-9.22%) | 151,000 |
| 14 Aug 2017 | JPY | 1,070 | 1,080 | 1,045 | 1,068 | 1,068 | -27 (-2.47%) | 43,400 |
| 11 Aug 2017 | JPY | 1,095 | 1,095 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 1,095 | 1,099.5 | 1,084 | 1,095 | 1,095 | -2 (-0.18%) | 22,000 |
| 9 Aug 2017 | JPY | 1,117.5 | 1,117.5 | 1,095 | 1,097 | 1,097 | -13 (-1.17%) | 17,400 |
| 8 Aug 2017 | JPY | 1,110.5 | 1,118 | 1,105.5 | 1,110 | 1,110 | 0.0 (0.0%) | 13,200 |
| 7 Aug 2017 | JPY | 1,129 | 1,129 | 1,105.5 | 1,110 | 1,110 | -7.5 (-0.67%) | 11,400 |
| 4 Aug 2017 | JPY | 1,115 | 1,134 | 1,115 | 1,117.5 | 1,117.5 | +9.5 (+0.86%) | 15,600 |
| 3 Aug 2017 | JPY | 1,123 | 1,123 | 1,107.5 | 1,108 | 1,108 | -21 (-1.86%) | 11,800 |
| 2 Aug 2017 | JPY | 1,107.5 | 1,138 | 1,103.5 | 1,129 | 1,129 | +21.5 (+1.94%) | 22,600 |
| 1 Aug 2017 | JPY | 1,153.5 | 1,161 | 1,101.5 | 1,107.5 | 1,107.5 | -51 (-4.40%) | 56,000 |
| 31 Jul 2017 | JPY | 1,166 | 1,180 | 1,145 | 1,158.5 | 1,158.5 | -22 (-1.86%) | 46,600 |
| 28 Jul 2017 | JPY | 1,227.5 | 1,230.5 | 1,177.5 | 1,180.5 | 1,180.5 | -59 (-4.76%) | 73,800 |
| 27 Jul 2017 | JPY | 1,262 | 1,265 | 1,185 | 1,239.5 | 1,239.5 | +2.5 (+0.20%) | 129,000 |
| 26 Jul 2017 | JPY | 1,154.5 | 1,375 | 1,151.5 | 1,237 | 1,237 | +65.5 (+5.59%) | 896,600 |
