TSE:6033 - Extreme Co Ltd Extreme Co Ltd
Sector: Communication Services, Industry: Interactive Home Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Aug 2017 JPY 936 938 925 936 936 -7 (-0.74%) 36,000
28 Aug 2017 JPY 942 952 941.5 943 943 -18.5 (-1.92%) 95,000
25 Aug 2017 JPY 945 961.5 945 961.5 961.5 +21.5 (+2.29%) 113,600
24 Aug 2017 JPY 940 954.5 940 940 940 0.0 (0.0%) 95,600
23 Aug 2017 JPY 961 964 940 940 940 -21.5 (-2.24%) 45,600
22 Aug 2017 JPY 970 970 956.5 961.5 961.5 -0.5 (-0.05%) 3,000
21 Aug 2017 JPY 950.5 962 940.5 962 962 +11.5 (+1.21%) 24,400
18 Aug 2017 JPY 967 967 949.5 950.5 950.5 -9.5 (-0.99%) 46,200
17 Aug 2017 JPY 967.5 977 960 960 960 -5 (-0.52%) 24,600
16 Aug 2017 JPY 956.5 1,000 956 965 965 -4.5 (-0.46%) 49,400
15 Aug 2017 JPY 1,038.5 1,049 955.5 969.5 969.5 -98.5 (-9.22%) 151,000
14 Aug 2017 JPY 1,070 1,080 1,045 1,068 1,068 -27 (-2.47%) 43,400
11 Aug 2017 JPY 1,095 1,095 1,095 1,095 1,095 0.0 (0.0%) 0
10 Aug 2017 JPY 1,095 1,099.5 1,084 1,095 1,095 -2 (-0.18%) 22,000
9 Aug 2017 JPY 1,117.5 1,117.5 1,095 1,097 1,097 -13 (-1.17%) 17,400
8 Aug 2017 JPY 1,110.5 1,118 1,105.5 1,110 1,110 0.0 (0.0%) 13,200
7 Aug 2017 JPY 1,129 1,129 1,105.5 1,110 1,110 -7.5 (-0.67%) 11,400
4 Aug 2017 JPY 1,115 1,134 1,115 1,117.5 1,117.5 +9.5 (+0.86%) 15,600
3 Aug 2017 JPY 1,123 1,123 1,107.5 1,108 1,108 -21 (-1.86%) 11,800
2 Aug 2017 JPY 1,107.5 1,138 1,103.5 1,129 1,129 +21.5 (+1.94%) 22,600
1 Aug 2017 JPY 1,153.5 1,161 1,101.5 1,107.5 1,107.5 -51 (-4.40%) 56,000
31 Jul 2017 JPY 1,166 1,180 1,145 1,158.5 1,158.5 -22 (-1.86%) 46,600
28 Jul 2017 JPY 1,227.5 1,230.5 1,177.5 1,180.5 1,180.5 -59 (-4.76%) 73,800
27 Jul 2017 JPY 1,262 1,265 1,185 1,239.5 1,239.5 +2.5 (+0.20%) 129,000
26 Jul 2017 JPY 1,154.5 1,375 1,151.5 1,237 1,237 +65.5 (+5.59%) 896,600
25 Jul 2017 JPY 1,173.5 1,177.5 1,160 1,171.5 1,171.5 -13.5 (-1.14%) 28,200
24 Jul 2017 JPY 1,189.5 1,197.5 1,180.5 1,185 1,185 +6 (+0.51%) 16,600
21 Jul 2017 JPY 1,194.5 1,199.5 1,179 1,179 1,179 -15.5 (-1.30%) 27,400
20 Jul 2017 JPY 1,220 1,220 1,191.5 1,194.5 1,194.5 -6.5 (-0.54%) 26,400
19 Jul 2017 JPY 1,184 1,210.5 1,184 1,201 1,201 +23 (+1.95%) 32,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms