| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | JPY | 1,354 | 1,415 | 1,350 | 1,410 | 1,410 | +66.5 (+4.95%) | 122,600 |
| 3 Mar 2017 | JPY | 1,366 | 1,375 | 1,335 | 1,343.5 | 1,343.5 | -22.5 (-1.65%) | 72,400 |
| 2 Mar 2017 | JPY | 1,383.5 | 1,399 | 1,362.5 | 1,366 | 1,366 | -15.5 (-1.12%) | 69,600 |
| 1 Mar 2017 | JPY | 1,355.5 | 1,395 | 1,334 | 1,381.5 | 1,381.5 | +6.5 (+0.47%) | 167,200 |
| 28 Feb 2017 | JPY | 1,428 | 1,429.5 | 1,375 | 1,375 | 1,375 | -50 (-3.51%) | 189,400 |
| 27 Feb 2017 | JPY | 1,449.5 | 1,449.5 | 1,387.5 | 1,425 | 1,425 | -30 (-2.06%) | 188,200 |
| 24 Feb 2017 | JPY | 1,450 | 1,485 | 1,433.5 | 1,455 | 1,455 | +7.5 (+0.52%) | 160,200 |
| 23 Feb 2017 | JPY | 1,423 | 1,474 | 1,418.5 | 1,447.5 | 1,447.5 | +31.5 (+2.22%) | 232,200 |
| 22 Feb 2017 | JPY | 1,462.5 | 1,479.5 | 1,410 | 1,416 | 1,416 | -21.5 (-1.50%) | 298,200 |
| 21 Feb 2017 | JPY | 1,390 | 1,441 | 1,383.5 | 1,437.5 | 1,437.5 | +60 (+4.36%) | 228,600 |
| 20 Feb 2017 | JPY | 1,365 | 1,385 | 1,337.5 | 1,377.5 | 1,377.5 | +33.5 (+2.49%) | 185,800 |
| 17 Feb 2017 | JPY | 1,352.5 | 1,360.5 | 1,306 | 1,344 | 1,344 | -31 (-2.25%) | 264,000 |
| 16 Feb 2017 | JPY | 1,446 | 1,449 | 1,370 | 1,375 | 1,375 | -85 (-5.82%) | 374,800 |
| 15 Feb 2017 | JPY | 1,495 | 1,495 | 1,362 | 1,460 | 1,460 | -90 (-5.81%) | 578,800 |
| 14 Feb 2017 | JPY | 1,625 | 1,630 | 1,540 | 1,550 | 1,550 | -40 (-2.52%) | 180,600 |
| 13 Feb 2017 | JPY | 1,560 | 1,630 | 1,560 | 1,590 | 1,590 | +50 (+3.25%) | 167,200 |
| 10 Feb 2017 | JPY | 1,572.5 | 1,597.5 | 1,527.5 | 1,540 | 1,540 | -35 (-2.22%) | 108,000 |
| 9 Feb 2017 | JPY | 1,615 | 1,642.5 | 1,570 | 1,575 | 1,575 | -37.5 (-2.33%) | 126,800 |
| 8 Feb 2017 | JPY | 1,600 | 1,637.5 | 1,572.5 | 1,612.5 | 1,612.5 | +42.5 (+2.71%) | 219,400 |
| 7 Feb 2017 | JPY | 1,502.5 | 1,592.5 | 1,475 | 1,570 | 1,570 | +84 (+5.65%) | 242,600 |
| 6 Feb 2017 | JPY | 1,432.5 | 1,487 | 1,421 | 1,486 | 1,486 | +75 (+5.32%) | 107,400 |
| 3 Feb 2017 | JPY | 1,410 | 1,444.5 | 1,403 | 1,411 | 1,411 | +1 (+0.07%) | 69,200 |
| 2 Feb 2017 | JPY | 1,486.5 | 1,490.5 | 1,410 | 1,410 | 1,410 | -51.5 (-3.52%) | 147,800 |
| 1 Feb 2017 | JPY | 1,438 | 1,500 | 1,437.5 | 1,461.5 | 1,461.5 | +9 (+0.62%) | 87,200 |
| 31 Jan 2017 | JPY | 1,496.5 | 1,537.5 | 1,430 | 1,452.5 | 1,452.5 | -47.5 (-3.17%) | 158,000 |
| 30 Jan 2017 | JPY | 1,434.5 | 1,512.5 | 1,418 | 1,500 | 1,500 | +85.5 (+6.04%) | 166,400 |
| 27 Jan 2017 | JPY | 1,420 | 1,492.5 | 1,390 | 1,414.5 | 1,414.5 | +35 (+2.54%) | 300,600 |
| 26 Jan 2017 | JPY | 1,339.5 | 1,400 | 1,327 | 1,379.5 | 1,379.5 | +59.5 (+4.51%) | 200,800 |
| 25 Jan 2017 | JPY | 1,320 | 1,333 | 1,281.5 | 1,320 | 1,320 | +24.5 (+1.89%) | 122,400 |
| 24 Jan 2017 | JPY | 1,252.5 | 1,295.5 | 1,250 | 1,295.5 | 1,295.5 | +49.5 (+3.97%) | 137,800 |
