Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2016 | JPY | 1,362.5 | 1,390 | 1,292 | 1,310 | 1,310 | -52.5 (-3.85%) | 42,600 |
7 Nov 2016 | JPY | 1,386 | 1,415 | 1,337.5 | 1,362.5 | 1,362.5 | +1 (+0.07%) | 77,000 |
4 Nov 2016 | JPY | 1,346 | 1,380.5 | 1,252 | 1,361.5 | 1,361.5 | +40.5 (+3.07%) | 140,200 |
2 Nov 2016 | JPY | 1,379.5 | 1,385 | 1,297 | 1,321 | 1,321 | -60.5 (-4.38%) | 97,400 |
1 Nov 2016 | JPY | 1,391 | 1,459.5 | 1,380 | 1,381.5 | 1,381.5 | -24.5 (-1.74%) | 101,400 |
31 Oct 2016 | JPY | 1,560 | 1,570 | 1,230 | 1,406 | 1,406 | -174 (-11.01%) | 325,400 |
28 Oct 2016 | JPY | 1,635 | 1,655 | 1,580 | 1,580 | 1,580 | -47.5 (-2.92%) | 98,600 |
27 Oct 2016 | JPY | 1,575 | 1,645 | 1,567.5 | 1,627.5 | 1,627.5 | +42.5 (+2.68%) | 105,800 |
26 Oct 2016 | JPY | 1,615 | 1,662.5 | 1,567.5 | 1,585 | 1,585 | -30 (-1.86%) | 108,800 |
25 Oct 2016 | JPY | 1,662.5 | 1,697.5 | 1,557.5 | 1,615 | 1,615 | -65 (-3.87%) | 145,200 |
24 Oct 2016 | JPY | 1,720 | 1,785 | 1,677.5 | 1,680 | 1,680 | -7.5 (-0.44%) | 221,600 |
21 Oct 2016 | JPY | 1,817.5 | 1,820 | 1,655 | 1,687.5 | 1,687.5 | -87.5 (-4.93%) | 402,200 |
20 Oct 2016 | JPY | 1,595 | 1,792.5 | 1,595 | 1,775 | 1,775 | +185 (+11.64%) | 450,000 |
19 Oct 2016 | JPY | 1,557.5 | 1,600 | 1,535 | 1,590 | 1,590 | +7.5 (+0.47%) | 44,400 |
18 Oct 2016 | JPY | 1,630 | 1,645 | 1,550 | 1,582.5 | 1,582.5 | -47.5 (-2.91%) | 58,400 |
17 Oct 2016 | JPY | 1,577.5 | 1,635 | 1,567.5 | 1,630 | 1,630 | +87.5 (+5.67%) | 50,200 |
14 Oct 2016 | JPY | 1,600 | 1,600 | 1,532.5 | 1,542.5 | 1,542.5 | -55 (-3.44%) | 32,200 |
13 Oct 2016 | JPY | 1,557.5 | 1,617.5 | 1,487.5 | 1,597.5 | 1,597.5 | +10 (+0.63%) | 75,200 |
12 Oct 2016 | JPY | 1,675 | 1,700 | 1,587.5 | 1,587.5 | 1,587.5 | -52.5 (-3.20%) | 62,600 |
11 Oct 2016 | JPY | 1,597.5 | 1,660 | 1,575 | 1,640 | 1,640 | +65 (+4.13%) | 62,600 |
7 Oct 2016 | JPY | 1,600 | 1,612.5 | 1,567.5 | 1,575 | 1,575 | -62.5 (-3.82%) | 46,600 |
6 Oct 2016 | JPY | 1,682.5 | 1,695 | 1,587.5 | 1,637.5 | 1,637.5 | -12.5 (-0.76%) | 67,800 |
5 Oct 2016 | JPY | 1,755 | 1,775 | 1,637.5 | 1,650 | 1,650 | -65 (-3.79%) | 99,200 |
4 Oct 2016 | JPY | 1,647.5 | 1,717.5 | 1,575 | 1,715 | 1,715 | +95 (+5.86%) | 99,600 |
3 Oct 2016 | JPY | 1,640 | 1,650 | 1,530 | 1,620 | 1,620 | -20 (-1.22%) | 128,800 |
30 Sep 2016 | JPY | 1,710 | 1,750 | 1,625 | 1,640 | 1,640 | -105 (-6.02%) | 106,200 |
29 Sep 2016 | JPY | 1,637.5 | 1,745 | 1,575 | 1,745 | 1,745 | +90 (+5.44%) | 143,000 |
28 Sep 2016 | JPY | 1,565 | 1,675 | 1,525 | 1,655 | 1,655 | +135 (+8.88%) | 224,800 |
27 Sep 2016 | JPY | 1,542.5 | 1,545 | 1,452 | 1,520 | 1,520 | -2.5 (-0.16%) | 97,600 |
26 Sep 2016 | JPY | 1,440 | 1,550 | 1,440 | 1,522.5 | 1,522.5 | +94 (+6.58%) | 174,000 |