| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2016 | JPY | 1,342.5 | 1,437.5 | 1,330.5 | 1,428.5 | 1,428.5 | +73 (+5.39%) | 117,400 |
| 21 Sep 2016 | JPY | 1,356 | 1,373.5 | 1,290 | 1,355.5 | 1,355.5 | -0.5 (-0.04%) | 77,800 |
| 20 Sep 2016 | JPY | 1,320 | 1,420 | 1,314 | 1,356 | 1,356 | +74.5 (+5.81%) | 144,400 |
| 16 Sep 2016 | JPY | 1,193.5 | 1,293.5 | 1,193.5 | 1,281.5 | 1,281.5 | +79.5 (+6.61%) | 61,600 |
| 15 Sep 2016 | JPY | 1,187.5 | 1,242.5 | 1,157.5 | 1,202 | 1,202 | -4 (-0.33%) | 71,200 |
| 14 Sep 2016 | JPY | 1,265 | 1,274.5 | 1,192.5 | 1,206 | 1,206 | -81.5 (-6.33%) | 93,200 |
| 13 Sep 2016 | JPY | 1,299.5 | 1,312 | 1,272 | 1,287.5 | 1,287.5 | -20 (-1.53%) | 58,600 |
| 12 Sep 2016 | JPY | 1,335 | 1,385 | 1,280 | 1,307.5 | 1,307.5 | -77.5 (-5.60%) | 84,000 |
| 9 Sep 2016 | JPY | 1,375 | 1,424.5 | 1,349.5 | 1,385 | 1,385 | +4 (+0.29%) | 41,800 |
| 8 Sep 2016 | JPY | 1,386.5 | 1,395 | 1,355 | 1,381 | 1,381 | -12.5 (-0.90%) | 48,200 |
| 7 Sep 2016 | JPY | 1,400 | 1,470 | 1,370 | 1,393.5 | 1,393.5 | +8.5 (+0.61%) | 135,800 |
| 6 Sep 2016 | JPY | 1,435 | 1,438.5 | 1,352.5 | 1,385 | 1,385 | -24.5 (-1.74%) | 121,800 |
| 5 Sep 2016 | JPY | 1,270 | 1,420 | 1,254.5 | 1,409.5 | 1,409.5 | +129.5 (+10.12%) | 200,800 |
| 2 Sep 2016 | JPY | 1,309.5 | 1,318 | 1,216 | 1,280 | 1,280 | +40 (+3.23%) | 120,600 |
| 1 Sep 2016 | JPY | 1,132 | 1,245 | 1,117 | 1,240 | 1,240 | +84.5 (+7.31%) | 97,800 |
| 31 Aug 2016 | JPY | 1,230 | 1,255 | 1,154.5 | 1,155.5 | 1,155.5 | -86 (-6.93%) | 101,000 |
| 30 Aug 2016 | JPY | 1,285 | 1,343.5 | 1,175 | 1,241.5 | 1,241.5 | +6.5 (+0.53%) | 315,200 |
| 29 Aug 2016 | JPY | 1,155 | 1,235 | 1,127.5 | 1,235 | 1,235 | +79.5 (+6.88%) | 229,800 |
| 26 Aug 2016 | JPY | 1,077.5 | 1,157.5 | 1,077.5 | 1,155.5 | 1,155.5 | +80 (+7.44%) | 162,800 |
| 25 Aug 2016 | JPY | 1,100.5 | 1,108 | 1,052 | 1,075.5 | 1,075.5 | -25 (-2.27%) | 46,000 |
| 24 Aug 2016 | JPY | 1,020 | 1,114 | 977.5 | 1,100.5 | 1,100.5 | +78.5 (+7.68%) | 130,000 |
| 23 Aug 2016 | JPY | 980 | 1,044.5 | 975 | 1,022 | 1,022 | +65.5 (+6.85%) | 40,600 |
| 22 Aug 2016 | JPY | 1,000 | 1,000 | 945 | 956.5 | 956.5 | -55 (-5.44%) | 21,400 |
| 19 Aug 2016 | JPY | 1,000 | 1,014.5 | 993 | 1,011.5 | 1,011.5 | +21 (+2.12%) | 21,600 |
| 18 Aug 2016 | JPY | 1,017.5 | 1,037.5 | 953.5 | 990.5 | 990.5 | -38 (-3.69%) | 58,000 |
| 17 Aug 2016 | JPY | 1,067.5 | 1,073 | 990 | 1,028.5 | 1,028.5 | -55 (-5.08%) | 60,600 |
| 16 Aug 2016 | JPY | 1,015 | 1,085 | 990 | 1,083.5 | 1,083.5 | +74.5 (+7.38%) | 136,200 |
| 15 Aug 2016 | JPY | 1,000 | 1,047 | 976.5 | 1,009 | 1,009 | +40 (+4.13%) | 154,200 |
| 12 Aug 2016 | JPY | 950 | 974.5 | 935 | 969 | 969 | +34.5 (+3.69%) | 62,200 |
| 10 Aug 2016 | JPY | 909 | 945 | 909 | 934.5 | 934.5 | +8.5 (+0.92%) | 39,200 |
