| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | JPY | 914 | 947 | 900 | 926 | 926 | +52 (+5.95%) | 88,400 |
| 8 Aug 2016 | JPY | 846.5 | 902.5 | 830.5 | 874 | 874 | +65.5 (+8.10%) | 88,400 |
| 5 Aug 2016 | JPY | 835.5 | 855 | 805.5 | 808.5 | 808.5 | -19.5 (-2.36%) | 48,400 |
| 4 Aug 2016 | JPY | 854 | 887 | 810 | 828 | 828 | -30.5 (-3.55%) | 45,800 |
| 3 Aug 2016 | JPY | 883.5 | 887.5 | 857.5 | 858.5 | 858.5 | -65 (-7.04%) | 43,200 |
| 2 Aug 2016 | JPY | 851.5 | 942 | 842.5 | 923.5 | 923.5 | +112 (+13.80%) | 110,600 |
| 1 Aug 2016 | JPY | 835.5 | 845 | 799 | 811.5 | 811.5 | -23.5 (-2.81%) | 62,400 |
| 29 Jul 2016 | JPY | 812 | 855 | 780 | 835 | 835 | -3 (-0.36%) | 65,600 |
| 28 Jul 2016 | JPY | 885 | 900 | 837 | 838 | 838 | -67 (-7.40%) | 52,800 |
| 27 Jul 2016 | JPY | 922.5 | 949.5 | 901 | 905 | 905 | +664.375 (+276.10%) | 46,200 |
| 27 Jul 2016 |
|
|||||||
| 26 Jul 2016 | JPY | 971.25 | 985 | 927.5 | 962.5 | 962.5 | -35 (-3.51%) | 95,200 |
| 25 Jul 2016 | JPY | 895 | 998.75 | 862.5 | 997.5 | 997.5 | +95 (+10.53%) | 180,400 |
| 22 Jul 2016 | JPY | 927.5 | 941.25 | 896.25 | 902.5 | 902.5 | -38.75 (-4.12%) | 110,800 |
| 21 Jul 2016 | JPY | 943.75 | 956.25 | 928.75 | 941.25 | 941.25 | -8.75 (-0.92%) | 77,600 |
| 20 Jul 2016 | JPY | 987.5 | 1,020 | 921.25 | 950 | 950 | -41.25 (-4.16%) | 184,400 |
| 19 Jul 2016 | JPY | 1,027.5 | 1,031.25 | 977.5 | 991.25 | 991.25 | -53.75 (-5.14%) | 108,800 |
| 15 Jul 2016 | JPY | 1,133.75 | 1,133.75 | 1,030 | 1,045 | 1,045 | -88.75 (-7.83%) | 154,800 |
| 14 Jul 2016 | JPY | 1,173.75 | 1,208.75 | 1,113.75 | 1,133.75 | 1,133.75 | +100 (+9.67%) | 893,600 |
| 13 Jul 2016 | JPY | 1,096.25 | 1,096.25 | 1,025 | 1,033.75 | 1,033.75 | -38.75 (-3.61%) | 70,800 |
| 12 Jul 2016 | JPY | 1,026.25 | 1,098.75 | 1,021.25 | 1,072.5 | 1,072.5 | +80 (+8.06%) | 145,200 |
| 11 Jul 2016 | JPY | 992.5 | 992.5 | 992.5 | 992.5 | 992.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 1,000 | 1,035 | 937.5 | 992.5 | 992.5 | +22.5 (+2.32%) | 195,600 |
| 7 Jul 2016 | JPY | 1,095 | 1,110 | 960 | 970 | 970 | -117.5 (-10.80%) | 174,000 |
| 6 Jul 2016 | JPY | 1,090 | 1,147.5 | 1,051.25 | 1,087.5 | 1,087.5 | -62.5 (-5.43%) | 172,800 |
| 5 Jul 2016 | JPY | 1,210 | 1,212.5 | 1,140 | 1,150 | 1,150 | -65 (-5.35%) | 218,400 |
| 4 Jul 2016 | JPY | 1,122.5 | 1,220 | 1,120 | 1,215 | 1,215 | +142.5 (+13.29%) | 499,600 |
| 1 Jul 2016 | JPY | 1,087.5 | 1,155 | 977.5 | 1,072.5 | 1,072.5 | +25 (+2.39%) | 581,600 |
| 30 Jun 2016 | JPY | 935 | 1,047.5 | 925 | 1,047.5 | 1,047.5 | +157.5 (+17.70%) | 491,600 |
| 29 Jun 2016 | JPY | 860 | 936.25 | 832.5 | 890 | 890 | +51.25 (+6.11%) | 121,200 |
| 28 Jun 2016 | JPY | 775 | 850 | 758.75 | 838.75 | 838.75 | +43.75 (+5.50%) | 66,800 |
