| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2016 | JPY | 749.75 | 825 | 736.25 | 795 | 795 | +66.5 (+9.13%) | 123,200 |
| 24 Jun 2016 | JPY | 878.75 | 886.25 | 683.75 | 728.5 | 728.5 | -130.25 (-15.17%) | 280,800 |
| 23 Jun 2016 | JPY | 850 | 862.5 | 835 | 858.75 | 858.75 | -3.75 (-0.43%) | 43,200 |
| 22 Jun 2016 | JPY | 895 | 895 | 827.5 | 862.5 | 862.5 | -26.25 (-2.95%) | 81,200 |
| 21 Jun 2016 | JPY | 822.5 | 932.5 | 821.25 | 888.75 | 888.75 | +51.25 (+6.12%) | 193,600 |
| 20 Jun 2016 | JPY | 820 | 858.75 | 802.5 | 837.5 | 837.5 | +35 (+4.36%) | 78,400 |
| 17 Jun 2016 | JPY | 860 | 870 | 772.5 | 802.5 | 802.5 | -22.5 (-2.73%) | 144,000 |
| 16 Jun 2016 | JPY | 945 | 955 | 800 | 825 | 825 | -125 (-13.16%) | 204,000 |
| 15 Jun 2016 | JPY | 877.5 | 957.5 | 852.5 | 950 | 950 | +32.5 (+3.54%) | 197,600 |
| 14 Jun 2016 | JPY | 1,026.25 | 1,042.5 | 871.25 | 917.5 | 917.5 | -126.25 (-12.10%) | 364,400 |
| 13 Jun 2016 | JPY | 1,030 | 1,100 | 940 | 1,043.75 | 1,043.75 | +23.75 (+2.33%) | 618,800 |
| 10 Jun 2016 | JPY | 950 | 1,020 | 927.5 | 1,020 | 1,020 | +95 (+10.27%) | 396,800 |
| 9 Jun 2016 | JPY | 912.5 | 970 | 890 | 925 | 925 | +26.25 (+2.92%) | 295,200 |
| 8 Jun 2016 | JPY | 862.5 | 898.75 | 850 | 898.75 | 898.75 | +23.75 (+2.71%) | 98,000 |
| 7 Jun 2016 | JPY | 891.25 | 912.5 | 860 | 875 | 875 | -6.25 (-0.71%) | 101,200 |
| 6 Jun 2016 | JPY | 875 | 971.25 | 875 | 881.25 | 881.25 | +32.5 (+3.83%) | 355,200 |
| 3 Jun 2016 | JPY | 846.25 | 860 | 830 | 848.75 | 848.75 | +13.75 (+1.65%) | 70,000 |
| 2 Jun 2016 | JPY | 902.5 | 923.75 | 807.5 | 835 | 835 | -67.5 (-7.48%) | 182,400 |
| 1 Jun 2016 | JPY | 915 | 995 | 875 | 902.5 | 902.5 | -32.5 (-3.48%) | 471,600 |
| 31 May 2016 | JPY | 870 | 947.5 | 840 | 935 | 935 | +87.5 (+10.32%) | 467,600 |
| 30 May 2016 | JPY | 832.5 | 858.75 | 802.5 | 847.5 | 847.5 | +38.75 (+4.79%) | 302,400 |
| 27 May 2016 | JPY | 830 | 866.25 | 800 | 808.75 | 808.75 | -73.75 (-8.36%) | 345,200 |
| 26 May 2016 | JPY | 1,075 | 1,081.25 | 882.5 | 882.5 | 882.5 | -175 (-16.55%) | 2,022,400 |
| 25 May 2016 | JPY | 917.5 | 1,057.5 | 917.5 | 1,057.5 | 1,057.5 | +175 (+19.83%) | 349,200 |
| 24 May 2016 | JPY | 937.5 | 937.5 | 810 | 882.5 | 882.5 | -72.5 (-7.59%) | 740,400 |
| 23 May 2016 | JPY | 865 | 955 | 830 | 955 | 955 | +175 (+22.44%) | 2,050,400 |
| 20 May 2016 | JPY | 730 | 780 | 720.5 | 780 | 780 | +125 (+19.08%) | 201,600 |
| 19 May 2016 | JPY | 565 | 680 | 565 | 655 | 655 | +100 (+18.02%) | 224,800 |
| 18 May 2016 | JPY | 585 | 625 | 537.5 | 555 | 555 | -29.5 (-5.05%) | 116,800 |
| 17 May 2016 | JPY | 555 | 584.5 | 553.5 | 584.5 | 584.5 | +24.5 (+4.38%) | 68,000 |
