Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2023 | JPY | 1,261 | 1,284 | 1,254 | 1,282 | 1,282 | +11 (+0.87%) | 10,100 |
4 Aug 2023 | JPY | 1,275 | 1,276 | 1,270 | 1,271 | 1,271 | -8 (-0.63%) | 4,900 |
3 Aug 2023 | JPY | 1,282 | 1,293 | 1,279 | 1,279 | 1,279 | -17 (-1.31%) | 7,000 |
2 Aug 2023 | JPY | 1,315 | 1,315 | 1,294 | 1,296 | 1,296 | -19 (-1.44%) | 3,200 |
1 Aug 2023 | JPY | 1,300 | 1,327 | 1,300 | 1,315 | 1,315 | +5 (+0.38%) | 6,700 |
31 Jul 2023 | JPY | 1,310 | 1,310 | 1,294 | 1,310 | 1,310 | +10 (+0.77%) | 6,300 |
28 Jul 2023 | JPY | 1,287 | 1,300 | 1,275 | 1,300 | 1,300 | +5 (+0.39%) | 7,600 |
27 Jul 2023 | JPY | 1,302 | 1,310 | 1,285 | 1,295 | 1,295 | -7 (-0.54%) | 9,100 |
26 Jul 2023 | JPY | 1,315 | 1,319 | 1,301 | 1,302 | 1,302 | +3 (+0.23%) | 3,200 |
25 Jul 2023 | JPY | 1,298 | 1,326 | 1,293 | 1,299 | 1,299 | -3 (-0.23%) | 7,900 |
24 Jul 2023 | JPY | 1,330 | 1,330 | 1,302 | 1,302 | 1,302 | +2 (+0.15%) | 1,300 |
21 Jul 2023 | JPY | 1,306 | 1,319 | 1,299 | 1,300 | 1,300 | -25 (-1.89%) | 3,600 |
20 Jul 2023 | JPY | 1,290 | 1,330 | 1,288 | 1,325 | 1,325 | +37 (+2.87%) | 17,400 |
19 Jul 2023 | JPY | 1,288 | 1,301 | 1,288 | 1,288 | 1,288 | +3 (+0.23%) | 3,300 |
18 Jul 2023 | JPY | 1,292 | 1,296 | 1,284 | 1,285 | 1,285 | -7 (-0.54%) | 8,600 |
14 Jul 2023 | JPY | 1,309 | 1,311 | 1,288 | 1,292 | 1,292 | -17 (-1.30%) | 6,900 |
13 Jul 2023 | JPY | 1,278 | 1,310 | 1,269 | 1,309 | 1,309 | +30 (+2.35%) | 9,200 |
12 Jul 2023 | JPY | 1,288 | 1,288 | 1,264 | 1,279 | 1,279 | +8 (+0.63%) | 6,500 |
11 Jul 2023 | JPY | 1,276 | 1,294 | 1,271 | 1,271 | 1,271 | -5 (-0.39%) | 4,400 |
10 Jul 2023 | JPY | 1,281 | 1,300 | 1,270 | 1,276 | 1,276 | -7 (-0.55%) | 10,500 |
7 Jul 2023 | JPY | 1,271 | 1,320 | 1,270 | 1,283 | 1,283 | -3 (-0.23%) | 12,700 |
6 Jul 2023 | JPY | 1,278 | 1,293 | 1,272 | 1,286 | 1,286 | +3 (+0.23%) | 7,800 |
5 Jul 2023 | JPY | 1,290 | 1,296 | 1,282 | 1,283 | 1,283 | -14 (-1.08%) | 4,200 |
4 Jul 2023 | JPY | 1,288 | 1,297 | 1,286 | 1,297 | 1,297 | +9 (+0.70%) | 2,900 |
3 Jul 2023 | JPY | 1,289 | 1,305 | 1,281 | 1,288 | 1,288 | +10 (+0.78%) | 6,500 |
30 Jun 2023 | JPY | 1,297 | 1,297 | 1,267 | 1,278 | 1,278 | -30 (-2.29%) | 17,900 |
29 Jun 2023 | JPY | 1,291 | 1,330 | 1,291 | 1,308 | 1,308 | +20 (+1.55%) | 8,100 |
28 Jun 2023 | JPY | 1,268 | 1,302 | 1,263 | 1,288 | 1,288 | +20 (+1.58%) | 5,000 |
27 Jun 2023 | JPY | 1,274 | 1,284 | 1,264 | 1,268 | 1,268 | -12 (-0.94%) | 4,700 |
26 Jun 2023 | JPY | 1,283 | 1,297 | 1,274 | 1,280 | 1,280 | -3 (-0.23%) | 5,100 |