| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2016 | JPY | 597.5 | 597.5 | 534.5 | 560 | 560 | -12.5 (-2.18%) | 221,200 |
| 13 May 2016 | JPY | 560.25 | 600 | 547.5 | 572.5 | 572.5 | -10.5 (-1.80%) | 92,400 |
| 12 May 2016 | JPY | 550.5 | 583 | 535.25 | 583 | 583 | +35.5 (+6.48%) | 63,200 |
| 11 May 2016 | JPY | 545.5 | 548.75 | 533.75 | 547.5 | 547.5 | +1.75 (+0.32%) | 15,200 |
| 10 May 2016 | JPY | 587.25 | 587.25 | 527.5 | 545.75 | 545.75 | -15.5 (-2.76%) | 74,400 |
| 9 May 2016 | JPY | 507.5 | 585 | 502.75 | 561.25 | 561.25 | +69.75 (+14.19%) | 74,800 |
| 6 May 2016 | JPY | 479.5 | 495.75 | 479.5 | 491.5 | 491.5 | +2 (+0.41%) | 8,000 |
| 2 May 2016 | JPY | 475 | 497.5 | 470 | 489.5 | 489.5 | -0.75 (-0.15%) | 73,600 |
| 28 Apr 2016 | JPY | 487.5 | 512 | 487.5 | 490.25 | 490.25 | -9.75 (-1.95%) | 26,000 |
| 27 Apr 2016 | JPY | 500 | 511.75 | 487.5 | 500 | 500 | -8.5 (-1.67%) | 26,800 |
| 26 Apr 2016 | JPY | 519 | 547.5 | 507.5 | 508.5 | 508.5 | -6.5 (-1.26%) | 78,800 |
| 25 Apr 2016 | JPY | 515 | 532.5 | 507.5 | 515 | 515 | -0.75 (-0.15%) | 38,000 |
| 22 Apr 2016 | JPY | 512 | 532.5 | 505 | 515.75 | 515.75 | -4.5 (-0.86%) | 32,400 |
| 21 Apr 2016 | JPY | 499.5 | 522 | 490 | 520.25 | 520.25 | +32.5 (+6.66%) | 58,800 |
| 20 Apr 2016 | JPY | 507.5 | 507.5 | 487.75 | 487.75 | 487.75 | -4.25 (-0.86%) | 28,800 |
| 19 Apr 2016 | JPY | 466.5 | 492.5 | 466.5 | 492 | 492 | +30.75 (+6.67%) | 39,200 |
| 18 Apr 2016 | JPY | 460.25 | 472 | 460.25 | 461.25 | 461.25 | -9 (-1.91%) | 38,800 |
| 15 Apr 2016 | JPY | 476.25 | 487.5 | 470.25 | 470.25 | 470.25 | -11 (-2.29%) | 46,400 |
| 14 Apr 2016 | JPY | 492.75 | 493.75 | 481.25 | 481.25 | 481.25 | -11 (-2.23%) | 42,000 |
| 13 Apr 2016 | JPY | 483.25 | 508.5 | 483.25 | 492.25 | 492.25 | +12 (+2.50%) | 55,200 |
| 12 Apr 2016 | JPY | 490.5 | 528.5 | 480.25 | 480.25 | 480.25 | -14.75 (-2.98%) | 84,000 |
| 11 Apr 2016 | JPY | 522.5 | 522.5 | 483.75 | 495 | 495 | -8.5 (-1.69%) | 96,400 |
| 8 Apr 2016 | JPY | 500 | 542.5 | 478 | 503.5 | 503.5 | -21.5 (-4.10%) | 281,600 |
| 7 Apr 2016 | JPY | 622.5 | 649.5 | 509.25 | 525 | 525 | -65.5 (-11.09%) | 1,101,600 |
| 6 Apr 2016 | JPY | 550 | 590.5 | 507.75 | 590.5 | 590.5 | +100 (+20.39%) | 996,800 |
| 5 Apr 2016 | JPY | 480.5 | 490.5 | 465 | 490.5 | 490.5 | +100 (+25.61%) | 180,400 |
| 4 Apr 2016 | JPY | 404.75 | 404.75 | 382.75 | 390.5 | 390.5 | -14.5 (-3.58%) | 16,000 |
| 1 Apr 2016 | JPY | 421.25 | 421.25 | 400 | 405 | 405 | -14.5 (-3.46%) | 35,200 |
| 31 Mar 2016 | JPY | 414.5 | 419.5 | 400.75 | 419.5 | 419.5 | +12 (+2.94%) | 14,800 |
| 30 Mar 2016 | JPY | 402.75 | 412.75 | 402.5 | 407.5 | 407.5 | -2.75 (-0.67%) | 14,000 |
